Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 400,805 |
|
|||||
| News | - | ||||||
| Day High | 15.2721 | Low High |
|||||
| Day Low | 14.81 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Century Aluminum Co | CENX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.37 | -2.41% | 14.98 | 04:16:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.06 | 14.81 | 15.2721 | 15.35 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,425 | 400,805 | US$ 15.03 | US$ 6,024,061 | - | 5.70 - 19.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:16:54 | 88 | US$ 15.0009 | USD |
Century Aluminum (CENX) Options Flow Summary
Century Aluminum Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.38B | 92.40M | - | 2.19B | -43.1M | -0.47 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Century Aluminum News
Historical CENX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.98 | 16.33 | 14.81 | 15.55 | 1,160,998 | -1.00 | -6.26% |
| 1 Month | 17.59 | 19.88 | 14.81 | 17.32 | 1,114,709 | -2.61 | -14.84% |
| 3 Months | 12.50 | 19.88 | 12.50 | 16.83 | 1,386,786 | 2.48 | 19.84% |
| 6 Months | 8.95 | 19.88 | 8.8737 | 13.55 | 1,491,794 | 6.03 | 67.37% |
| 1 Year | 9.73 | 19.88 | 5.70 | 11.00 | 1,329,102 | 5.25 | 53.96% |
| 3 Years | 13.47 | 30.36 | 5.27 | 11.96 | 1,672,987 | 1.51 | 11.21% |
| 5 Years | 6.24 | 30.36 | 2.91 | 10.88 | 1,542,552 | 8.74 | 140.06% |
