Crown LNG Quote - CGBS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.46

Bid

1.46

Offer

1.47

Volume

1,580,253

1.44 Day's Range 1.72

1.44 52 Week Range 6.96

Previous Close

1.80

Open

1.70

Last Trade

100

1.46

Last Trade Time

03:09:58

Average Volume (3m)

4,507,037

Financial Volume

US$ 2,347,307

VWAP

1.4854

Catcha Investment Corp Shareholders Approve Previously Announced Business Combination with Crown LNG Holdings AS

Catcha Shareholders Approved the Previously Announced Business Combination at the Extraordinary General Meeting held June 12, 2024 Crown and Catcha Expects to Close the Transaction on or before...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.36	-61.780104712	3.82	4.25	1.44	5894243	3.06723883	CS
4	-5.5	-79.0229885057	6.96	6.96	1.44	4507037	3.05749731	CS
12	-5.5	-79.0229885057	6.96	6.96	1.44	4507037	3.05749731	CS
26	-5.5	-79.0229885057	6.96	6.96	1.44	4507037	3.05749731	CS
52	-5.5	-79.0229885057	6.96	6.96	1.44	4507037	3.05749731	CS
156	-5.5	-79.0229885057	6.96	6.96	1.44	4507037	3.05749731	CS
260	-5.5	-79.0229885057	6.96	6.96	1.44	4507037	3.05749731	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSXCleanSpace Holdings Limited	AUD 0.59 (96.67%)	288.09k
AUKAumake Limited	AUD 0.005 (66.67%)	17.91M
MMMMarley Spoon SE	AUD 0.028 (55.56%)	272.33k
MTLMantle Minerals Limited	AUD 0.003 (50.00%)	1.09M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	114.59k
LDROLode Resources Ltd	AUD 0.001 (-75.00%)	300.7k
NTMNT Minerals Ltd	AUD 0.006 (-50.00%)	5.91M
PKOPeako Limited	AUD 0.004 (-42.86%)	750.69k
ADGOAAdelong Gold Ltd	AUD 0.002 (-33.33%)	11.75M
BOAOBoadicea Recources Ltd	AUD 0.002 (-33.33%)	481.52k
ZIPZip Co Limited	AUD 1.6925 (-3.84%)	75.81M
NGSNutritional Growth Solutions Ltd	AUD 0.003 (0.00%)	44.28M
FG1Flynn Gold Limited	AUD 0.033 (32.00%)	43.3M
CLECyclone Metals Limited	AUD 0.001 (0.00%)	39.95M
PLSPilbara Minerals Limited	AUD 2.975 (-0.17%)	35.36M