Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,183,801 |
|
|||||
| News | - | ||||||
| Day High | 167.19 | Low High |
|||||
| Day Low | 163.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chord Energy Corporation | CHRD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.06 | 2.50% | 166.75 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 163.36 | 163.15 | 167.19 | 166.75 | 162.69 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,854 | 1,183,801 | US$ 166.05 | US$ 196,569,931 | - | 145.06 - 190.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:53:23 | 5 | US$ 167.97 | USD |
Chord Energy Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.53B | 41.44M | - | 3.9B | 1.02B | 24.71 | 4.42 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chord Energy News
Historical CHRD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.01 | 174.75 | 160.02 | 167.40 | 1,005,832 | -5.26 | -3.06% |
| 1 Month | 178.81 | 188.02 | 160.02 | 176.05 | 1,876,452 | -12.06 | -6.74% |
| 3 Months | 172.33 | 190.23 | 160.02 | 178.01 | 1,060,939 | -5.58 | -3.24% |
| 6 Months | 166.49 | 190.23 | 148.32 | 171.39 | 830,855 | 0.26 | 0.16% |
| 1 Year | 150.95 | 190.23 | 145.06 | 166.79 | 651,334 | 15.80 | 10.47% |
| 3 Years | 104.81 | 190.23 | 93.35 | 153.82 | 574,504 | 61.94 | 59.10% |
| 5 Years | 104.81 | 190.23 | 93.35 | 153.82 | 574,504 | 61.94 | 59.10% |
