Columbus McKinnon Quote - CMCO

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

33.87

Bid

33.10

Offer

48.30

Volume

124,514

33.29 Day's Range 33.85

30.29 52 Week Range 45.84

Market Cap

976.289M

Previous Close

33.32

Open

33.41

Last Trade

450

33.87

(priorref)

Last Trade Time

Financial Volume

US$ 4,177,797

VWAP

33.5528

Average Volume (3m)

161,439

Shares Outstanding

28,858,688

Dividend Yield

0.83%

PE Ratio

20.94

Earnings Per Share (EPS)

1.62

Revenue

1.01B

Net Profit

46.63M

Columbus McKinnon Corp is a designer, manufacturer and marketer of intelligent motion solutions, including motion control products, technologies, automated systems and services, that efficiently and ergonomically move, lift, position and secure materials. Its key products include hoists, crane compo... Columbus McKinnon Corp is a designer, manufacturer and marketer of intelligent motion solutions, including motion control products, technologies, automated systems and services, that efficiently and ergonomically move, lift, position and secure materials. Its key products include hoists, crane components, precision conveyors, actuators, rigging tools, light rail workstations, and digital power and motion control systems. The company's targeted market verticals include general industries, mobile industries, energy and utilities, process industries, industrial automation, construction and infrastructure, food processing, entertainment, life sciences, consumer packaged goods and e-commerce/supply chain/warehousing. Show more

Sector

Construction Machinery & Eq

Industry

Construction Machinery & Eq

Website

www.columbusmckinnon.com

Headquarters

Albany, New York, USA

Founded

1970

Columbus McKinnon Corporation is listed in the Construction Machinery & Eq sector of the NASDAQ with ticker CMCO. The last closing price for Columbus McKinnon was US$33.32. Over the last year, Columbus McKinnon shares have traded in a share price range of US$ 30.29 to US$ 45.84.

Columbus McKinnon currently has 28,858,688 shares in issue. The market capitalisation of Columbus McKinnon is US$976.29 million. Columbus McKinnon has a price to earnings ratio (PE ratio) of 20.94.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.43	-4.05099150142	35.3	35.58	33.29	203027	34.64885173	CS
4	-4.12	-10.8449591998	37.99	38.19	33.29	216211	35.61120353	CS
12	-8.53	-20.1179245283	42.4	45.84	33.29	161439	39.30486108	CS
26	-4.83	-12.480620155	38.7	45.84	33.29	151222	39.9590014	CS
52	-6.71	-16.535239034	40.58	45.84	30.29	121855	38.64826582	CS
156	-14.53	-30.020661157	48.4	54.2	23.54	118578	38.20727759	CS
260	-8.97	-20.9383753501	42.84	57.06	19.2	121395	38.57309898	CS

Symbol	Price	Vol.
PAROParadigm Biopharmaceuticals Limited	AUD 0.011 (120.00%)	1.14k
AS2OAskari Metals Ltd	AUD 0.002 (100.00%)	56k
WTMWaratah Minerals Ltd	AUD 0.22 (76.00%)	4.43M
FRSOAForrestania Resources Ltd	AUD 0.008 (60.00%)	40.63k
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	663.29k
TKLTraka Resources Limited	AUD 0.001 (-33.33%)	30k
SFGSeafarms Group Limited	AUD 0.003 (-25.00%)	460.87k
EUROBEuropean Lithium Limited	AUD 0.003 (-25.00%)	250k
EXLElixinol Wellness Limited	AUD 0.003 (-25.00%)	2.36M
NPMNewPeak Metals Limited	AUD 0.018 (-25.00%)	234.91k
88E88 Energy Limited	AUD 0.0025 (0.00%)	38.91M
MDRMedAdvisor Limited	AUD 0.50 (2.04%)	28M
HLXHelix Resources Limited	AUD 0.0025 (-16.67%)	20.56M
PILPeppermint Innovation Limited	AUD 0.01 (11.11%)	19.13M
TM1Terra Metals Ltd	AUD 0.083 (0.00%)	17.94M

Symbol

Price

Vol.