Volume | 1,892,467 |
|
|||||
News | - | ||||||
Day High | 129.97 | Low High |
|||||
Day Low | 125.365 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DexCom Inc | DXCM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
129.97 | 125.365 | 129.97 | 125.60 | 130.53 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
35,269 | 1,892,467 | US$ 128.03 | US$ 242,293,288 | - | 74.75 - 142.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:49:29 | 69 | US$ 125.60 | USD |
DexCom (DXCM) Options Flow Summary
DexCom Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
48.42B | 385.52M | - | 3.62B | 541.5M | 1.40 | 89.42 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
DexCom News
Historical DXCM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 129.79 | 132.26 | 125.365 | 131.07 | 2,074,805 | -4.19 | -3.23% |
1 Month | 138.91 | 138.92 | 123.075 | 128.35 | 2,595,720 | -13.31 | -9.58% |
3 Months | 115.09 | 142.00 | 113.75 | 131.77 | 2,814,674 | 10.51 | 9.13% |
6 Months | 110.80 | 142.00 | 110.44 | 125.86 | 2,893,042 | 14.80 | 13.36% |
1 Year | 118.45 | 142.00 | 74.75 | 112.51 | 3,537,532 | 7.15 | 6.04% |
3 Years | 346.74 | 659.4518 | 67.11 | 149.90 | 2,268,823 | -221.14 | -63.78% |
5 Years | 117.70 | 659.4518 | 67.11 | 186.05 | 1,776,380 | 7.90 | 6.71% |