Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DexCom Inc | DXCM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -0.21% | 125.61 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.03 | 124.61 | 127.88 | 126.65 | 125.88 |
DXCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.91 | 139.24 | 123.075 | 127.74 | 4,519,059 | -13.30 | -9.57% |
| 1 Month | 139.67 | 141.99 | 123.075 | 132.94 | 3,030,228 | -14.06 | -10.07% |
| 3 Months | 127.20 | 142.00 | 113.05 | 128.48 | 3,277,179 | -1.59 | -1.25% |
| 6 Months | 94.84 | 142.00 | 91.485 | 121.29 | 3,204,361 | 30.77 | 32.44% |
| 1 Year | 117.42 | 142.00 | 74.75 | 112.29 | 3,550,219 | 8.19 | 6.97% |
| 3 Years | 386.10 | 659.4518 | 67.11 | 151.70 | 2,249,685 | -260.49 | -67.47% |
| 5 Years | 118.47 | 659.4518 | 67.11 | 185.75 | 1,768,884 | 7.14 | 6.03% |
DXCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 126.65 | 0.77 | 0.61% | 127.03 | 127.88 | 124.61 | 2,311,385 |
| 02 May 2024 | 125.88 | -1.51 | -1.19% | 126.21 | 128.74 | 123.515 | 2,916,466 |
| 01 May 2024 | 127.39 | 1.58 | 1.26% | 126.25 | 128.65 | 125.00 | 3,049,148 |
| 30 Apr 2024 | 125.81 | 1.47 | 1.18% | 125.15 | 128.51 | 123.075 | 3,846,467 |
| 27 Apr 2024 | 124.34 | -13.67 | -9.91% | 132.50 | 138.805 | 124.08 | 8,583,960 |
| 26 Apr 2024 | 138.01 | 0.14 | 0.10% | 138.91 | 139.24 | 134.39 | 4,199,252 |
| 25 Apr 2024 | 137.87 | 3.87 | 2.89% | 132.79 | 138.50 | 132.47 | 3,237,518 |
| 24 Apr 2024 | 134.00 | 2.48 | 1.89% | 131.65 | 135.31 | 131.00 | 2,013,738 |
| 23 Apr 2024 | 131.52 | 0.81 | 0.62% | 131.18 | 132.36 | 129.74 | 2,110,188 |
| 20 Apr 2024 | 130.71 | -3.59 | -2.67% | 134.64 | 135.06 | 129.17 | 2,859,613 |
| 19 Apr 2024 | 134.30 | 0.44 | 0.33% | 134.36 | 135.9833 | 133.58 | 2,122,945 |
| 18 Apr 2024 | 133.86 | -2.66 | -1.95% | 136.07 | 136.64 | 132.875 | 3,222,433 |
| 17 Apr 2024 | 136.52 | 1.96 | 1.46% | 135.29 | 137.825 | 133.22 | 3,036,342 |
| 16 Apr 2024 | 134.56 | -1.58 | -1.16% | 137.81 | 138.015 | 134.50 | 2,553,356 |
| 13 Apr 2024 | 136.14 | -3.48 | -2.49% | 138.02 | 138.77 | 134.28 | 2,412,975 |
| 12 Apr 2024 | 139.62 | -0.70 | -0.50% | 140.10 | 141.25 | 138.15 | 2,069,973 |
| 11 Apr 2024 | 140.32 | -0.13 | -0.09% | 138.81 | 140.65 | 137.42 | 1,846,906 |
| 10 Apr 2024 | 140.45 | 0.51 | 0.36% | 140.78 | 141.99 | 138.525 | 2,777,026 |
| 09 Apr 2024 | 139.94 | 1.01 | 0.73% | 139.00 | 140.9099 | 137.47 | 2,285,419 |
| 06 Apr 2024 | 138.93 | 5.59 | 4.19% | 133.13 | 139.11 | 131.74 | 2,427,061 |
| 05 Apr 2024 | 133.34 | -5.17 | -3.73% | 139.67 | 139.68 | 133.23 | 3,033,765 |
| 04 Apr 2024 | 138.51 | 1.86 | 1.36% | 136.73 | 139.96 | 136.585 | 1,734,930 |
