We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.31 | 3.84749505986 | 86.03 | 93.25 | 86 | 4900772 | 89.62081535 | CS |
| 4 | 1.34 | 1.52272727273 | 88 | 93.25 | 83.2 | 3403484 | 87.66899498 | CS |
| 12 | 10.94 | 13.9540816327 | 78.4 | 93.25 | 73.62 | 3421279 | 82.68128416 | CS |
| 26 | 15.59 | 21.1389830508 | 73.75 | 93.25 | 64.78 | 3908827 | 75.49956305 | CS |
| 52 | -27.66 | -23.641025641 | 117 | 142 | 62.34 | 3957517 | 89.46008722 | CS |
| 156 | -294.82 | -76.7440649729 | 384.16 | 539.06 | 62.34 | 3168238 | 106.92215756 | CS |
| 260 | -216.5 | -70.7886476589 | 305.84 | 659.4518 | 62.34 | 2276640 | 156.31526305 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 89.34 | -0.34 | -0.38 | 89.01 | 89.84 | 88.38 | 3154069 |
| 1740008100 | 89.68 | -0.85 | -0.94 | 90.77 | 91.74 | 89.115 | 3251700 |
| 1739921700 | 90.53 | 1.46 | 1.64 | 90.69 | 93.25 | 90.17 | 5350042 |
| 1739576100 | 89.07 | 4.98 | 5.92 | 88.655 | 89.84 | 86.97 | 7263598 |
| 1739489700 | 84.09 | 0.22 | 0.26 | 83.96 | 84.58 | 83.2 | 6818331 |
| 1739403300 | 83.87 | -2.51 | -2.91 | 85.12 | 85.29 | 83.78 | 4059863 |
| 1739316900 | 86.38 | -1.89 | -2.14 | 87.52 | 88.02 | 86.28 | 2585949 |
| 1739230500 | 88.27 | 0.19 | 0.22 | 88.38 | 88.425 | 85.63 | 3006713 |
| 1738971300 | 88.08 | -0.24 | -0.27 | 88.115 | 88.72 | 87.595 | 2842480 |
| 1738884900 | 88.32 | -0.46 | -0.52 | 88.85 | 89.58 | 87.66 | 2472076 |
| 1738798500 | 88.78 | 1.32 | 1.51 | 87.46 | 88.86 | 87.01 | 2011161 |
| 1738712100 | 87.46 | 0.41 | 0.47 | 85.002 | 87.95 | 85.002 | 1989244 |
| 1738625700 | 87.05 | 0.22 | 0.25 | 88.19 | 88.42 | 86.8 | 2021138 |
| 1738366500 | 86.83 | -0.79 | -0.90 | 86.87 | 88.29 | 86.59 | 2339375 |
| 1738280100 | 87.62 | 1.19 | 1.38 | 86.61 | 88.7 | 86.61 | 2159416 |
| 1738193700 | 86.43 | -1.92 | -2.17 | 88.15 | 88.31 | 86.04 | 2639126 |
| 1738107300 | 88.35 | 0.82 | 0.94 | 87.01 | 89 | 86.9 | 3395390 |
| 1738020900 | 87.53 | -1.22 | -1.37 | 88.58 | 89.59 | 87.35 | 3183978 |
| 1737761700 | 88.75 | 1.66 | 1.91 | 88 | 88.87 | 87.16 | 3196802 |
| 1737675300 | 87.09 | 0 | 0.00 | 87.09 | 87.09 | 87.09 | 0 |
| 1737588900 | 87.09 | 0.77 | 0.89 | 85.85 | 88.205 | 85.85 | 3129846 |
| 1737502500 | 86.32 | 1.94 | 2.30 | 87.0463 | 87.05 | 85.07 | 3959726 |
| 1737156900 | 84.38 | -0.46 | -0.54 | 86.32 | 86.33 | 83.89 | 5134584 |
| 1737070500 | 84.84 | 4.44 | 5.52 | 82.75 | 85.485 | 82.44 | 5999752 |
| 1736984100 | 80.4 | 1.23 | 1.55 | 80.17 | 82.29 | 80.0529 | 4780990 |
| 1736897700 | 79.17 | -0.67 | -0.84 | 80.64 | 80.7 | 77.1 | 4112874 |
| 1736811300 | 79.84 | 2.08 | 2.67 | 82 | 82.24 | 73.62 | 5523882 |
| 1736552100 | 77.76 | -2.33 | -2.91 | 79.435 | 79.635 | 76.86 | 4676512 |
| 1736379300 | 80.09 | 0.74 | 0.93 | 79.05 | 80.7 | 78.87 | 2407035 |
| 1736292900 | 79.35 | -0.53 | -0.66 | 80.65 | 80.95 | 79.115 | 2402161 |
| 1736206500 | 79.88 | -1.19 | -1.47 | 81.98 | 82.62 | 79.64 | 3373844 |
| 1735947300 | 81.07 | 2.57 | 3.27 | 79 | 81.2188 | 78.52 | 2681278 |
| 1735860900 | 78.5 | 0.73 | 0.94 | 77.7 | 79.97 | 77.66 | 2283303 |
| 1735688100 | 77.77 | -0.23 | -0.29 | 78.78 | 78.78 | 77.33 | 1966085 |
| 1735601700 | 78 | -2.24 | -2.79 | 79.28 | 79.6 | 77.67 | 3131423 |
| 1735342500 | 80.24 | -0.33 | -0.41 | 79.9798 | 80.5 | 79.63 | 1783270 |
| 1735256100 | 80.57 | 0.33 | 0.41 | 79.54 | 80.67 | 79.25 | 1350649 |
| 1735077840 | 80.24 | 0.7 | 0.88 | 80.69 | 80.83 | 78.59 | 1153110 |
| 1734996900 | 79.54 | -0.5 | -0.62 | 79.04 | 80.09 | 77.7987 | 2362308 |
| 1734737700 | 80.04 | 4.22 | 5.57 | 76.995 | 81.51 | 76.995 | 10758313 |
| 1734651300 | 75.82 | 0.56 | 0.74 | 75.23 | 76.28 | 74.74 | 3349555 |
| 1734564900 | 75.26 | -2.54 | -3.26 | 77.13 | 77.525 | 75.23 | 2900747 |
| 1734478500 | 77.8 | 1.39 | 1.82 | 76.215 | 78.38 | 76.18 | 3583009 |
| 1734392100 | 76.41 | -0.78 | -1.01 | 76.12 | 77.42 | 75.05 | 3876302 |
| 1734132900 | 77.19 | -1.74 | -2.20 | 78.46 | 78.62 | 76.82 | 2924819 |
| 1734046500 | 78.93 | -1.54 | -1.91 | 79.99 | 80.96 | 77.825 | 3165908 |
| 1733960100 | 80.47 | 1.06 | 1.33 | 79.825 | 81.12 | 79.41 | 2870623 |
| 1733873700 | 79.41 | 1 | 1.28 | 78.27 | 80.9 | 77.895 | 2933951 |
| 1733787300 | 78.41 | 0.69 | 0.89 | 78.09 | 79.11 | 77.55 | 2273280 |
| 1733528100 | 77.72 | -1.2 | -1.52 | 79.09 | 79.5 | 77.33 | 2625308 |
| 1733441700 | 78.92 | -2.09 | -2.58 | 80.525 | 80.95 | 78.06 | 3377650 |
| 1733355300 | 81.01 | 0.1 | 0.12 | 80.86 | 82.26 | 80.69 | 3161187 |
| 1733268900 | 80.91 | 1.6 | 2.02 | 78.88 | 81.11 | 78.0901 | 3562716 |
| 1733182500 | 79.31 | 1.32 | 1.69 | 78.19 | 80.18 | 77.5001 | 3267532 |
| 1732917840 | 77.99 | -0.11 | -0.14 | 78.17 | 79.37 | 77.89 | 1476542 |
| 1732750500 | 78.1 | 0.16 | 0.21 | 78.43 | 78.62 | 77.18 | 1979294 |
| 1732664100 | 77.94 | 0.11 | 0.14 | 78.65 | 79.38 | 76.9401 | 4067294 |
| 1732577700 | 77.83 | 5 | 6.87 | 74.2 | 78.22 | 73.78 | 6511759 |
| 1732318500 | 72.83 | -1.63 | -2.19 | 74.805 | 74.9999 | 72.52 | 4524082 |
| 1732232100 | 74.46 | -0.78 | -1.04 | 75.08 | 75.76 | 74.14 | 3199736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
