We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 9.70 | 10.30 | 11.50 | 0.00 | 0.00 | 0.00 % | 0 | 15 | - |
78.00 | 8.70 | 9.40 | 4.90 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 7.70 | 8.20 | 6.70 | 7.95 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 6.80 | 7.40 | 8.90 | 7.10 | 0.00 | 0.00 % | 0 | 14 | - |
81.00 | 4.10 | 6.40 | 6.47 | 5.25 | -0.60 | -8.49 % | 2 | 15 | 01/2/2025 |
82.00 | 4.90 | 5.40 | 6.95 | 5.15 | 0.00 | 0.00 % | 0 | 3 | - |
83.00 | 4.10 | 4.40 | 4.86 | 4.25 | 0.66 | 15.71 % | 1 | 360 | 01/2/2025 |
84.00 | 2.45 | 3.60 | 3.47 | 3.025 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 2.65 | 2.85 | 2.65 | 2.75 | -0.65 | -19.70 % | 3 | 1,457 | 01/2/2025 |
86.00 | 1.75 | 2.20 | 1.99 | 1.975 | -0.56 | -21.96 % | 1 | 19 | 01/2/2025 |
87.00 | 1.05 | 1.65 | 1.60 | 1.35 | -0.35 | -17.95 % | 102 | 46 | 01/2/2025 |
88.00 | 0.90 | 1.20 | 1.00 | 1.05 | -0.46 | -31.51 % | 234 | 73 | 01/2/2025 |
89.00 | 0.70 | 0.85 | 0.76 | 0.775 | -0.56 | -42.42 % | 32 | 123 | 01/2/2025 |
90.00 | 0.45 | 0.60 | 0.52 | 0.525 | -0.43 | -45.26 % | 132 | 567 | 01/2/2025 |
91.00 | 0.25 | 0.40 | 0.38 | 0.325 | -0.23 | -37.70 % | 48 | 189 | 01/2/2025 |
92.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.20 | -50.00 % | 32 | 106 | 01/2/2025 |
93.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.18 | -54.55 % | 16 | 17 | 01/2/2025 |
94.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.05 | -25.00 % | 1 | 9 | 01/2/2025 |
95.00 | 0.35 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 32 | - |
96.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
78.00 | 0.13 | 1.35 | 0.13 | 0.74 | 0.00 | 0.00 % | 0 | 51 | - |
79.00 | 0.16 | 0.15 | 0.16 | 0.155 | 0.00 | 0.00 % | 0 | 8 | - |
80.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.02 | -20.00 % | 13 | 171 | 01/2/2025 |
81.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.07 | -41.18 % | 5 | 52 | 01/2/2025 |
82.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.05 | 25.00 % | 4 | 179 | 01/2/2025 |
83.00 | 0.30 | 0.45 | 0.37 | 0.375 | 0.02 | 5.71 % | 41 | 269 | 01/2/2025 |
84.00 | 0.50 | 0.65 | 0.53 | 0.575 | -0.02 | -3.64 % | 152 | 115 | 01/2/2025 |
85.00 | 0.75 | 0.90 | 0.80 | 0.825 | -0.07 | -8.05 % | 7 | 38 | 01/2/2025 |
86.00 | 1.15 | 1.25 | 1.24 | 1.20 | 0.21 | 20.39 % | 18 | 31 | 01/2/2025 |
87.00 | 1.50 | 2.60 | 2.00 | 2.05 | 0.80 | 66.67 % | 265 | 74 | 01/2/2025 |
88.00 | 2.10 | 3.10 | 2.18 | 2.60 | 0.38 | 21.11 % | 64 | 11 | 01/2/2025 |
89.00 | 2.70 | 3.00 | 2.94 | 2.85 | 0.24 | 8.89 % | 17 | 90 | 01/2/2025 |
90.00 | 3.40 | 4.50 | 3.17 | 3.95 | 0.00 | 0.00 % | 0 | 39 | - |
91.00 | 4.20 | 4.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 5.00 | 5.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 5.90 | 8.40 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 6.80 | 9.40 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 7.90 | 10.40 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 8.80 | 11.50 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions