ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DXCM DexCom Inc

86.60
-1.02 (-1.16%)
01 Feb 2025 - Closed
Delayed by 15 minutes

DXCM Feb 7 2025 93 Call

0.15 -0.18 (-54.55%)
Bid 0.05 Volume 16 Exp. Date 07 Feb 2025
Offer 0.15 Open Interest 17 Day's Range 0.15 - 0.29
Open 0.29 Prev Close 0.33 Last Trade 01/2/2025 06:48

DXCM Option Chain - 07 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.004.905.406.950.00 %03
83.004.104.404.8615.71 %1360
84.002.453.603.470.00 %05
85.002.652.852.65-19.70 %31,457
86.001.752.201.99-21.96 %119
87.001.051.651.60-17.95 %10246
88.000.901.201.00-31.51 %23473
89.000.700.850.76-42.42 %32123
90.000.450.600.52-45.26 %132567
91.000.250.400.38-37.70 %48189

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.000.200.300.2525.00 %4179
83.000.300.450.375.71 %41269
84.000.500.650.53-3.64 %152115
85.000.750.900.80-8.05 %738
86.001.151.251.2420.39 %1831
87.001.502.602.0066.67 %26574
88.002.103.102.1821.11 %6411
89.002.703.002.948.89 %1790
90.003.404.503.170.00 %039
91.004.204.600.000.00 %00