Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 8,584,673 |
|
|||||
| News | - | ||||||
| Day High | 138.805 | Low High |
|||||
| Day Low | 124.08 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DexCom Inc | DXCM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -13.81 | -10.01% | 124.20 | 09:55:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.50 | 124.08 | 138.805 | 124.34 | 138.01 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 106,097 | 8,584,673 | US$ 128.70 | US$ 1,104,837,886 | - | 74.75 - 142.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:58:09 | 5 | US$ 124.32 | USD |
DexCom (DXCM) Options Flow Summary
DexCom Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 47.93B | 385.52M | - | 3.62B | 541.5M | 1.40 | 88.52 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
DexCom News
Historical DXCM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.64 | 138.92 | 124.08 | 135.01 | 2,872,314 | -10.44 | -7.75% |
| 1 Month | 139.43 | 141.99 | 124.08 | 136.38 | 2,505,115 | -15.23 | -10.92% |
| 3 Months | 122.21 | 142.00 | 113.05 | 128.49 | 3,099,076 | 1.99 | 1.63% |
| 6 Months | 84.18 | 142.00 | 80.925 | 117.86 | 3,340,674 | 40.02 | 47.54% |
| 1 Year | 123.00 | 142.00 | 74.75 | 112.06 | 3,535,464 | 1.20 | 0.98% |
| 3 Years | 415.83 | 659.4518 | 67.11 | 153.24 | 2,227,737 | -291.63 | -70.13% |
| 5 Years | 118.86 | 659.4518 | 67.11 | 186.68 | 1,755,283 | 5.34 | 4.49% |
