We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 1 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 19 | Day's Range | 2.16 - 2.16 |
| Open | 2.16 | Prev Close | 3.15 | Last Trade | 08/2/2025 03:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.70 | 5.40 | 5.00 | 0.00 % | 0 | 355 |
| 84.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 3 |
| 85.00 | 2.70 | 3.40 | 2.94 | -14.78 % | 482 | 1,458 |
| 86.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 8 |
| 87.00 | 0.80 | 1.45 | 0.90 | -58.14 % | 68 | 138 |
| 88.00 | 0.20 | 1.25 | 0.10 | -85.07 % | 35 | 230 |
| 89.00 | 0.05 | 0.05 | 0.03 | -93.62 % | 35 | 221 |
| 90.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 100 |
| 91.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 5 |
| 92.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 11 |
| 84.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 324 |
| 85.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 25 |
| 86.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 22 |
| 87.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 14 |
| 88.00 | 0.20 | 4.80 | 0.18 | -78.57 % | 62 | 69 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.13 | 9.13 | 9.13 | 0.00 % | 0 | 1 |
| 91.00 | 1.15 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
