We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 5 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 52 | Day's Range | 0.10 - 0.12 |
| Open | 0.10 | Prev Close | 0.17 | Last Trade | 01/2/2025 06:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 4.90 | 5.40 | 6.95 | 0.00 % | 0 | 3 |
| 83.00 | 4.10 | 4.40 | 4.86 | 15.71 % | 1 | 360 |
| 84.00 | 2.45 | 3.60 | 3.47 | 0.00 % | 0 | 5 |
| 85.00 | 2.65 | 2.85 | 2.65 | -19.70 % | 3 | 1,457 |
| 86.00 | 1.75 | 2.20 | 1.99 | -21.96 % | 1 | 19 |
| 87.00 | 1.05 | 1.65 | 1.60 | -17.95 % | 102 | 46 |
| 88.00 | 0.90 | 1.20 | 1.00 | -31.51 % | 234 | 73 |
| 89.00 | 0.70 | 0.85 | 0.76 | -42.42 % | 32 | 123 |
| 90.00 | 0.45 | 0.60 | 0.52 | -45.26 % | 132 | 567 |
| 91.00 | 0.25 | 0.40 | 0.38 | -37.70 % | 48 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.20 | 0.30 | 0.25 | 25.00 % | 4 | 179 |
| 83.00 | 0.30 | 0.45 | 0.37 | 5.71 % | 41 | 269 |
| 84.00 | 0.50 | 0.65 | 0.53 | -3.64 % | 152 | 115 |
| 85.00 | 0.75 | 0.90 | 0.80 | -8.05 % | 7 | 38 |
| 86.00 | 1.15 | 1.25 | 1.24 | 20.39 % | 18 | 31 |
| 87.00 | 1.50 | 2.60 | 2.00 | 66.67 % | 265 | 74 |
| 88.00 | 2.10 | 3.10 | 2.18 | 21.11 % | 64 | 11 |
| 89.00 | 2.70 | 3.00 | 2.94 | 8.89 % | 17 | 90 |
| 90.00 | 3.40 | 4.50 | 3.17 | 0.00 % | 0 | 39 |
| 91.00 | 4.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
