Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 202,543 |
|
|||||
| News | - | ||||||
| Day High | 147.16 | Low High |
|||||
| Day Low | 143.69 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FirstService Corporation | FSV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.49 | 2.43% | 147.12 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 144.38 | 143.69 | 147.16 | 147.12 | 143.63 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,321 | 202,543 | US$ 146.05 | US$ 29,580,848 | - | 134.77 - 171.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:31:11 | priorref | 6,077 | US$ 147.12 | USD |
FirstService Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.62B | 44.97M | - | 4.33B | 100.39M | 2.23 | 65.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
FirstService News
Historical FSV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.43 | 147.16 | 141.26 | 143.38 | 117,775 | 3.69 | 2.57% |
| 1 Month | 151.92 | 152.75 | 141.26 | 147.25 | 91,236 | -4.80 | -3.16% |
| 3 Months | 168.12 | 171.21 | 141.26 | 154.91 | 85,811 | -21.00 | -12.49% |
| 6 Months | 157.01 | 171.94 | 141.26 | 159.24 | 79,419 | -9.89 | -6.30% |
| 1 Year | 145.33 | 171.94 | 134.77 | 155.16 | 69,392 | 1.79 | 1.23% |
| 3 Years | 163.33 | 202.78 | 112.44 | 148.74 | 61,022 | -16.21 | -9.92% |
| 5 Years | 89.83 | 202.78 | 57.38 | 133.86 | 61,032 | 57.29 | 63.78% |
