Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 8,355 |
|
|||||
| News | - | ||||||
| Day High | 19.1988 | Low High |
|||||
| Day Low | 18.94 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HBT Financial Inc | HBT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.37% | 19.10 | 04:24:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.95 | 18.94 | 19.1988 | 19.03 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 273 | 8,355 | US$ 19.02 | US$ 158,872 | - | 17.4152 - 21.87 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:26:19 | 4 | US$ 19.10 | USD |
HBT Financial Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 603.40M | - | - | - | 9.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HBT Financial News
Historical HBT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.63 | 19.65 | 18.91 | 19.25 | 19,899 | -0.53 | -2.70% |
| 1 Month | 19.24 | 19.91 | 18.70 | 19.37 | 20,543 | -0.14 | -0.73% |
| 3 Months | 19.37 | 19.91 | 18.00 | 18.96 | 26,481 | -0.27 | -1.39% |
| 6 Months | 19.74 | 21.87 | 17.75 | 19.59 | 29,411 | -0.64 | -3.24% |
| 1 Year | 18.71 | 21.87 | 17.4152 | 19.15 | 32,955 | 0.39 | 2.08% |
| 3 Years | 17.77 | 23.49 | 14.19 | 18.86 | 31,278 | 1.33 | 7.48% |
| 5 Years | 16.20 | 23.49 | 9.11 | 16.73 | 45,387 | 2.90 | 17.90% |
