ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,734.00
-0.22%
S&P ASX All Technology
3,075.40
-0.11%
Brent Oil
86.69
0.18%
US Dollar vs AUD
1.50395
0.07%
Bitcoin
62,897.46
0.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Li Auto Inc (LI) Share Price

Li Auto Inc

Li Auto Inc (LI)

Klepierre
American Lithium Corp
19.08
1.20
(6.71%)
Closed 02 July 6:00AM
Delayed by 15 minutes
19.095
0.015
(0.08%)
After Hours: 9:59AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
19.095
Bid
19.09
Offer
19.10
Volume
7,309,836
18.50 Day's Range 19.285
0.00 52 Week Range 0.00
Market Cap
-
Previous Close
17.88
Open
18.60
Last Trade
100
@
19.095
(formt)
Last Trade Time
Financial Volume
US$ 138,628,693
VWAP
18.9647
Average Volume (3m)
-
Shares Outstanding
1,047,110,165
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Li Auto Inc

Li Auto is a leading Chinese NEV manufacturer that designs, develops, manufactures, and sells premium smart NEVs. The company started volume production of its first model Li One in November 2019. The model is a six-seater, large, premium plug-in electric SUV equipped with a range extension system an... Li Auto is a leading Chinese NEV manufacturer that designs, develops, manufactures, and sells premium smart NEVs. The company started volume production of its first model Li One in November 2019. The model is a six-seater, large, premium plug-in electric SUV equipped with a range extension system and advanced smart vehicle solutions. It sold over 90,000 EVs in 2021, accounting for about 2.7% of China's passenger new energy vehicle market. Beyond Li One, the company will expand its product line, including both BEVs and PHEVs, to target a broader consumer base. Show more

Sector
Motor Vehicles & Car Bodies
Industry
Motor Vehicles & Car Bodies
Website
www.ir.lixiang.com
Headquarters
Grand Cayman, Cym
Founded
1970
Li Auto Inc is listed in the Motor Vehicles & Car Bodies sector of the NASDAQ with ticker LI. The last closing price for Li Auto was US$17.88. Over the last year, Li Auto shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Li Auto currently has 1,047,110,165 shares in issue.

Li Auto (LI) Options Flow Summary

LI Options Flow

Overall Flow

Bullish

Net Premium

287k

Calls / Puts

100.00%

Buys / Sells

700.00%

OTM / ITM

700.00%

Sweeps Ratio

0.00%

LI Latest News

More News

Li Auto Inc. June 2024 Delivery Update

BEIJING, China, July 01, 2024 (GLOBE NEWSWIRE) -- Li Auto Inc. (“Li Auto” or the “Company”) (Nasdaq: LI; HKEX: 2015), a leader in China’s new energy vehicle market, today announced that it...

18 hours ago
GlobeNewswire Inc.

Li Auto Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before July 9, 2024 to Discuss Your Rights - LI

Li Auto Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before July 9, 2024 to Discuss Your Rights - LI PR Newswire NEW YORK, June 28, 2024 NEW YORK, June 28, 2024...

28 June 2024
PR Newswire (US)

LILi Auto Inc. Sued for Securities Law Violations - Investors Should Contact The Gross Law Firm Before July 9, 2024 to Discuss Your Rights - LI

LILi Auto Inc. Sued for Securities Law Violations - Investors Should Contact The Gross Law Firm Before July 9, 2024 to Discuss Your Rights - LI PR Newswire NEW YORK, June 25, 2024 NEW YORK, June...

25 June 2024
PR Newswire (US)

Contact The Gross Law Firm by July 9, 2024 Deadline to Join Class Action Against Li Auto Inc.(LI)

Contact The Gross Law Firm by July 9, 2024 Deadline to Join Class Action Against Li Auto Inc.(LI) PR Newswire NEW YORK, June 20, 2024 NEW YORK, June 20, 2024 /PRNewswire/ -- The Gross Law Firm...

20 June 2024
PR Newswire (US)

Li Auto Inc. Sued for Securities Law Violations - Investors Should Contact The Gross Law Firm Before July 9, 2024 to Discuss Your Rights - LI

Li Auto Inc. Sued for Securities Law Violations - Investors Should Contact The Gross Law Firm Before July 9, 2024 to Discuss Your Rights - LI PR Newswire NEW YORK, June 17, 2024 NEW YORK, June...

17 June 2024
PR Newswire (US)

Shareholders that lost money on Li Auto Inc.(LI) Urged to Join Class Action - Contact The Gross Law Firm to Learn More

Shareholders that lost money on Li Auto Inc.(LI) Urged to Join Class Action - Contact The Gross Law Firm to Learn More PR Newswire NEW YORK, June 10, 2024 NEW YORK, June 10, 2024 /PRNewswire/...

10 June 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

06 June 2024
Edgar (US Regulatory)

Investors in Li Auto Inc. Should Contact The Gross Law Firm Before July 9, 2024 to Discuss Your Rights - LI

Investors in Li Auto Inc. Should Contact The Gross Law Firm Before July 9, 2024 to Discuss Your Rights - LI PR Newswire NEW YORK, June 5, 2024 NEW YORK, June 5, 2024 /PRNewswire/ -- The Gross Law...

05 June 2024
PR Newswire (US)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FG1OFlynn Gold Limited
AUD 0.006
(50.00%)
300k
SGCSacgasco Limited
AUD 0.005
(42.86%)
5M
FRSOBForrestania Resources Ltd
AUD 0.007
(40.00%)
147.5k
NPMNewPeak Metals Limited
AUD 0.024
(33.33%)
50k
TONTriton Minerals Ltd
AUD 0.012
(33.33%)
1.65M
GCRGolden Cross Resources Ltd
AUD 0.001
(-50.00%)
10.25k
IBGOIronbark Zinc Limited
AUD 0.001
(-50.00%)
5.5M
RNXRenegade Exploration Limited
AUD 0.01
(-33.33%)
31.06M
AYMAustralia United Mining Limited
AUD 0.002
(-33.33%)
244.84k
TX3Trinex Minerals Ltd
AUD 0.002
(-33.33%)
41.09k
RNXRenegade Exploration Limited
AUD 0.01
(-33.33%)
31.06M
88E88 Energy Limited
AUD 0.0025
(0.00%)
13.26M
LRSLatin Resources Ltd
AUD 0.18
(5.88%)
12.52M
MRQMRG Metals Ltd
AUD 0.004
(14.29%)
11.37M
CCOCalmer Co International Ltd
AUD 0.009
(-10.00%)
10.38M

LI Discussion

View Posts
BottomBounce BottomBounce 3 months ago
$LI Debt Total Debt (mrq) $13.55 Billions upon billions.
On March 21, Li Auto slashed its first-quarter delivery target to 76,000-78,000 vs. its Feb. 6 estimate of 100,000-103,000. With January deliveries of 31,165 and 20,151 in February, that implies Li Auto deliveries 24,584-26,584 in March vs. prior goals for about 50,000.
👍️0
uksausage uksausage 4 months ago
you mean $5BILLION revenues dont you?
👍️0
make it happen make it happen 4 months ago
41,000,000 renminbi = approx $5,000,000 USA

Only making 5 mil Vs. $40,000,000,000 billion Market Cap

With over $11,000,000,000 billion in debt

No way 5 mil in revenue will cover any of this
👍️0
Monksdream Monksdream 4 months ago
Li Auto Inc. Announces Unaudited Fourth Quarter and Full Year 2023 Financial Results
February 26 2024 - 03:30AM

Alert
Print
Share On Facebook

Li Auto Inc. (“Li Auto” or the “Company”) (Nasdaq: LI; HKEX: 2015), a leader in China’s new energy vehicle market, today announced its unaudited financial results for the quarter and full year ended December 31, 2023.
Operating Highlights for the Fourth Quarter of 2023 and Full Year 2023

Total deliveries for the fourth quarter of 2023 were 131,805 vehicles, representing a 184.6% year-over-year increase.

Total deliveries for the full year 2023 reached 376,030 vehicles, representing an increase of 182.2% from 133,246 vehicles in 2022.
FY 2023 2023 Q4 2023 Q3 2023 Q2 2023 Q1
Deliveries 376,030 131,805 105,108 86,533 52,584

FY 2022 2022 Q4 2022 Q3 2022 Q2 2022 Q1
Deliveries 133,246 46,319 26,524 28,687 31,716

As of December 31, 2023, the Company had 467 retail stores covering 140 cities, as well as 360 servicing centers
👍️0
Monksdream Monksdream 4 months ago
LI 10Q 2/26
👍️0
Monksdream Monksdream 5 months ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
mick mick 6 months ago
https://www.otcmarkets.com/stock/LI
👍️0
BottomBounce BottomBounce 7 months ago
$LI Total Debt (mrq) $11.46B
👍️0
mick mick 8 months ago
https://www.otcmarkets.com/stock/LI
👍️0
mick mick 8 months ago
https://www.otcmarkets.com/stock/LI
👍️0
BottomBounce BottomBounce 8 months ago
China is Throwing Away Fields of Electric Cars - Letting them Rot!
$LI
👍️0
WealthWizard WealthWizard 8 months ago
Li Auto has shown impressive growth with a 296.3% increase in deliveries in Q3 2023. They're launching Li MEGA in December, expected to be a hit. With strong financials and a cash buffer, LI looks undervalued and poised to double by 2024.
👍️0
BottomBounce BottomBounce 9 months ago
Abandoned electric cars piling up in China's 'EV graveyards' | The World
$LI
👍️0
BottomBounce BottomBounce 9 months ago
$LI junk cars. Over 1 Million Teslas in China have already been recalled this year. Chinese cars are not safe in my opinion.
👍️0
mick mick 9 months ago
https://www.otcmarkets.com/stock/LI
👍️0
BottomBounce BottomBounce 10 months ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172763252 $LI
👍️0
BottomBounce BottomBounce 10 months ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172729288 $LI
👍️0
riha riha 10 months ago
so this is what Vinfast needs to compete with.
👍️0
BottomBounce BottomBounce 10 months ago
Li Auto $LI Total Debt (mrq) $10.73B
👍️0
mick mick 11 months ago
LI
Li Auto Inc
40.10
-2.75 (-6.42%)
Volume: 10,573,236
Day Range: 39.88 - 41.40
Last Trade Time: 7:59:56 PM EDT
👍️0
Oh The Wise Guy Oh The Wise Guy 11 months ago
New 52 week high $47.40
👍️0
Oh The Wise Guy Oh The Wise Guy 11 months ago
New 52 week high $46.89
👍️0
Oh The Wise Guy Oh The Wise Guy 11 months ago
New 52 week high $44.70
👍️0
Oh The Wise Guy Oh The Wise Guy 11 months ago
New 52 week high $44.70
👍️0
Monksdream Monksdream 11 months ago
LI new 52 week high
👍️0
Monksdream Monksdream 11 months ago
LI new 52 week high

👍️0
Monksdream Monksdream 11 months ago
LI new 52 week high
Li Auto Inc NASDAQ: LI

GoSymbol lookup
Consumer Discretionary : Automobiles | Large Cap Growth | Based in ChinaCompany profile
Li Auto Inc is a China-based new energy passenger vehicles (NEV) automaker principally engaged in the design, develop, manufacture and sales of smart electric vehicles. The Company's primary products are sport utility vehicles (SUVs) under its brand Li ONE. It also sells peripheral products and provides related services, such as charging stalls, vehicle Internet connection services and extended lifetime warranties. The Company operates its businesses through its subsidiaries and variable interest entities (VIEs) in China.
This security is an American depositary receipt
ADR
👍️0
Monksdream Monksdream 11 months ago
LI new 52 week high
👍️0
pauljack13 pauljack13 11 months ago
52 week high hit
👍️0
BottomBounce BottomBounce 11 months ago
How China Can Hide a Million COVID Deaths https://www.theatlantic.com/international/archive/2023/02/china-million-covid-deaths-communist-party/673177/
👍️0
Oh The Wise Guy Oh The Wise Guy 12 months ago
52 week high- $40.88
Today: $36.37-$38.36
Will we have a new 52 week high record?
👍️0
mick mick 12 months ago
LI
Li Auto Inc
35.90
0.42 (1.18%)
Volume: 3,712,594
Day Range: 35.1948 - 36.155
Last Trade Time: 7:59:12 PM EDT
👍️0
BottomBounce BottomBounce 12 months ago
$LI
https://www.foxnews.com/media/when-you-see-made-china-put-down-rep-mike-waltz
👍️0
mick mick 1 year ago
LI
Li Auto Inc
33.35
-1.05 (-3.05%)
Volume: 4,747,257
Day Range: 32.92 - 33.855
Last Trade Time: 7:53:56 PM EDT
👍️0
mick mick 1 year ago
LI
Li Auto Inc
28.21
-0.02 (-0.07%)
Volume: 6,083,608
Day Range: 27.80 - 28.65
Last Trade Time: 7:59:24 PM EDT
👍️0
mick mick 1 year ago
LI
Li Auto Inc
28.21
-0.02 (-0.07%)
Volume: 6,083,608
Day Range: 27.80 - 28.65
Last Trade Time: 7:59:24 PM EDT
👍️0
BottomBounce BottomBounce 1 year ago
$LI vs $GOEV https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171953785
👍️0
Oh The Wise Guy Oh The Wise Guy 1 year ago
What a beautiful rebound. Let's see how it going to advance past 30
👍️0
Oh The Wise Guy Oh The Wise Guy 1 year ago
What a beautiful rebound. Let's see how it going to advance past 30
👍️0
mick mick 1 year ago
LI
Li Auto Inc
23.65
0.41 (1.76%)
Volume: 5,092,647
Day Range: 22.82 - 23.62
Last Trade Time: 7:59:27 PM EDT
👍️0
mick mick 1 year ago
LI
Li Auto Inc
24.59
0.37 (1.53%)
Volume: 3,869,387
Day Range: 23.90 - 24.61
Last Trade Time: 7:59:55 PM EDT
👍️0
BottomBounce BottomBounce 1 year ago
Inside China's ghost cities | 60 Minutes
$LI
👍️0
mick mick 1 year ago
LI
Li Auto Inc
23.23
-0.94 (-3.89%)
Volume: 7,079,085
Day Range: 23.062 - 23.6161
Last Trade Time: 7:59:54 PM EST
👍️0
uksausage uksausage 1 year ago
more like as a result of alternative sources coming on line. Australia is now number 1 in lithium mining for instance

still good for the EV market
👍️0
BottomBounce BottomBounce 1 year ago
Chinese lithium prices fall 30% as demand for electric vehicles weakens
https://ft.com/content/ab5d74d9-a229-4d7a-8542-74124b782306 $LI
👍️0
mick mick 1 year ago
LI
Li Auto Inc
25.40
-1.27 (-4.76%)
Volume: 6,092,451
Day Range: 25.07 - 26.21
Last Trade Time: 7:59:44 PM EST
👍️0
BottomBounce BottomBounce 2 years ago
$LI Has $11.94 Billion DEBT
👍️0
mick mick 2 years ago
LI
Li Auto Inc
20.51
0.08 (0.39%)
Volume: 10,500,093
Day Range: 20.425 - 21.75
Last Trade Time: 7:59:41 PM EST
👍️0
BottomBounce BottomBounce 2 years ago
Shares of Chinese companies are trading lower amid lockdown measures in Guangzhou due to a rise in COVID-19 cases.

$LI
👍️0
BottomBounce BottomBounce 2 years ago
Thinking about buying stock in Quotient, Meta Platforms, Mullen Automotive, Akerna, or Li Auto?
$QTNT $META $MULN $KERN, and $LI
https://www.prnewswire.com/news-releases/thinking-about-buying-stock-in-quotient-meta-platforms-mullen-automotive-akerna-or-li-auto-301664923.html
👍️0

Your Recent History

NASDAQ
LI
Li Auto
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved