ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MRNA Moderna Inc

128.945
0.625 (0.49%)
Last Updated: 05:29:01
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,916,941
Bid Price 128.90
Ask Price 128.97
News (1)
Day High 129.17

Low
62.55

52 Week Range

High
142.79

Day Low 124.98
Share Name Share Symbol Market Stock Type
Moderna Inc MRNA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.625 0.49% 128.945 05:29:01
Open Price Low Price High Price Close Price Previous Close
127.49 124.98 129.17 128.32
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
39,733 1,916,941 US$ 127.04 US$ 243,519,079 - 62.55 - 142.79
Last Trade Type Quantity Price Currency
05:29:03 1 US$ 128.932 USD

Moderna (MRNA) Options Flow Summary

Overall Flow

Bullish

Net Premium

3M

Calls / Puts

210.17%

Buys / Sells

171.88%

OTM / ITM

103.33%

Sweeps Ratio

0.04%

Moderna Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
49.05B 382.07M - 6.85B -4.71B -12.34 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Moderna News

Date Time Source News Article
16/5/202403:41Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
14/5/202406:03Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/5/202406:43Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
09/5/202421:53IH Market NewsBain Capital in Talks to Acquire PowerSchool; Blackstone..
08/5/202407:10Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/4/202421:28IH Market NewsCoca-Cola and Microsoft Sign Billion-Dollar Agreement, Apple..
10/4/202421:13IH Market NewsDelta Generates US$37 Million Profit in Q1, Google and Intel..
12/3/202407:08Edgar (US Regulatory)Form PRE 14A - Other preliminary proxy statements
12/3/202400:05Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/3/202407:22Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
07/3/202407:13Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
06/3/202409:56Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical MRNA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week120.00129.9399116.7317123.133,565,3568.947.45%
1 Month104.51129.939999.30116.833,562,88224.4423.38%
3 Months86.15129.939985.53107.353,859,72742.8049.67%
6 Months74.46129.939973.2599.394,276,10454.4973.17%
1 Year128.88142.7962.55102.314,078,8060.0650.05%
3 Years159.00497.1762.55220.446,848,511-30.06-18.90%
5 Years23.46497.1711.54147.498,863,715105.49449.64%