ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PRST Presto Technologies Inc

0.0972
0.0196 (25.26%)
After Hours
Last Updated: 09:59:13
Delayed by 15 minutes

Period:

Draw Mode:

Volume 46,064,946
Bid Price 0.097
Ask Price 0.0973
News -
Day High 0.0845

Low
0.069

52 Week Range

High
5.74

Day Low 0.0705
Share Name Share Symbol Market Stock Type
Presto Technologies Inc PRST NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.0196 25.26% 0.0972 09:59:13
Open Price Low Price High Price Close Price Previous Close
0.072 0.0705 0.0845 0.0736 0.0776
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
22,793 46,064,946 US$ 0.0762819 US$ 3,513,922 - 0.069 - 5.74
Last Trade Type Quantity Price Currency
09:59:13 formt 15,000 US$ 0.0972 USD

Presto Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.66M 80.79M - 26.14M -34.48M -0.43 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Presto Technologies News

Date Time Source News Article
03/6/202421:48GlobeNewswire Inc.UPDATE – Presto Pilots Drive-Thru Voice AI at Taco John’s
03/6/202420:00GlobeNewswire Inc.Presto Pilots Drive-Thru Voice AI at Taco John’s
21/5/202415:10GlobeNewswire Inc.Presto Automation Announces Fiscal Third Quarter 2024..
20/5/202422:30GlobeNewswire Inc.Presto Announces Pilot of Spanish Voice AI for Drive-Thrus
14/5/202423:00GlobeNewswire Inc.Presto to Report Fiscal Third Quarter 2024 Financial Results
07/5/202422:30GlobeNewswire Inc.Presto Introduces Presto Voice™ with Pure AI for Enhanced..
15/3/202401:44GlobeNewswire Inc.Presto Automation Announces Pricing of $1.2M Registered..
11/3/202422:00Edgar (US Regulatory)Form 8-K - Current report
06/3/202406:56GlobeNewswire Inc.Presto Automation cancels Fiscal Second Quarter 2024..
05/3/202409:18Edgar (US Regulatory)Form 8-K - Current report
02/3/202409:27Edgar (US Regulatory)Form 424B5 - Prospectus [Rule 424(b)(5)]
02/3/202407:13GlobeNewswire Inc.Presto to Report Fiscal Second Quarter 2024 Financial..

Historical PRST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.11880.07050.097238928,181,600-0.0028-2.80%
1 Month0.1750.2360.0690.09656338,556,452-0.0778-44.46%
3 Months0.22440.250.0690.101894713,427,708-0.1272-56.68%
6 Months0.590.74080.0690.16239428,477,433-0.4928-83.53%
1 Year3.975.740.0690.23927264,368,366-3.87-97.55%
3 Years7.288.630.0690.73515022,960,078-7.18-98.66%
5 Years7.288.630.0690.73515022,960,078-7.18-98.66%