Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 859,028 |
|
|||||
| News | - | ||||||
| Day High | 51.57 | Low High |
|||||
| Day Low | 49.19 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stericycle Inc | SRCL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.24 | 4.54% | 51.54 | 08:17:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.32 | 49.19 | 51.57 | 51.54 | 49.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,288 | 859,028 | US$ 50.58 | US$ 43,450,120 | - | 37.78 - 57.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:00:19 | 3 | US$ 51.48 | USD |
Stericycle (SRCL) Options Flow Summary
Stericycle Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.77B | 92.57M | - | 2.66B | -21.4M | -0.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Stericycle News
Historical SRCL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.98 | 54.33 | 44.52 | 50.16 | 1,226,639 | 6.56 | 14.58% |
| 1 Month | 45.16 | 54.33 | 44.52 | 48.12 | 545,188 | 6.38 | 14.13% |
| 3 Months | 52.65 | 54.33 | 43.99 | 49.47 | 516,135 | -1.11 | -2.11% |
| 6 Months | 45.63 | 57.06 | 43.99 | 49.67 | 489,020 | 5.91 | 12.95% |
| 1 Year | 42.83 | 57.06 | 37.78 | 46.82 | 489,506 | 8.71 | 20.34% |
| 3 Years | 78.82 | 79.225 | 37.78 | 51.31 | 437,879 | -27.28 | -34.61% |
| 5 Years | 44.88 | 79.97 | 37.6334 | 54.10 | 501,926 | 6.66 | 14.84% |
