SS and C Technologies Quote - SSNC

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

62.18

Bid

61.71

Offer

62.75

Volume

674,753

61.72 Day's Range 62.38

46.61 52 Week Range 65.86

Market Cap

15.381B

Previous Close

62.09

Open

62.29

Last Trade

61.68

Last Trade Time

Financial Volume

US$ 41,805,739

VWAP

61.9571

Average Volume (3m)

973,651

Shares Outstanding

247,323,277

Dividend Yield

1.54%

PE Ratio

25.34

Earnings Per Share (EPS)

2.45

Revenue

5.5B

Net Profit

607.1M

SS&C Technologies provides software products and software-enabled services to a variety of customers primarily in financial services but also healthcare firms. SS&C GlobeOp provides fund administration services to alternative and traditional asset managers. In addition, SS&C provides portfolio accou... SS&C Technologies provides software products and software-enabled services to a variety of customers primarily in financial services but also healthcare firms. SS&C GlobeOp provides fund administration services to alternative and traditional asset managers. In addition, SS&C provides portfolio accounting, portfolio management, trading, banking/lending, and other software to asset managers, banks, and financial advisors. SS&C's purchase of Intralinks makes it a leading player in Virtual Data Room solutions. With its purchase of DST Systems, SS&C gained a foothold in the healthcare industry with pharmacy health management solutions and medical claim administration services. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.ssctech.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

SS and C Technologies Holdings Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker SSNC. The last closing price for SS and C Technologies was US$62.09. Over the last year, SS and C Technologies shares have traded in a share price range of US$ 46.61 to US$ 65.86.

SS and C Technologies currently has 247,323,277 shares in issue. The market capitalisation of SS and C Technologies is US$15.38 billion. SS and C Technologies has a price to earnings ratio (PE ratio) of 25.34.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.54	0.876054510058	61.64	63.49	61.34	973851	62.4893642	CS
4	1.78	2.94701986755	60.4	63.49	60.01	914048	61.85646505	CS
12	-0.79	-1.25456566619	62.97	64.08	59.63	973651	61.97556652	CS
26	1.13	1.85094185094	61.05	65.86	58.79	953690	62.09575296	CS
52	2.77	4.66251472816	59.41	65.86	46.61	1006028	58.74160022	CS
156	-11.75	-15.8934126877	73.93	84.85	45.25	1208701	62.24292116	CS
260	5.41	9.52968116963	56.77	84.85	29.51	1322783	60.21566342	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.025 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.025 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
MRMMMA Offshore Limited	AUD 2.56 (0.00%)	1.7M
VUKVirgin Money UK Plc	AUD 4.046 (0.00%)	1.5M
PLSPilbara Minerals Limited	AUD 3.81 (0.00%)	1.24M
STOSantos Limited	AUD 7.50 (0.00%)	1.04M
RMDResmed Inc	AUD 28.419 (0.00%)	728.01k