Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 12,293 |
|
|||||
| News | - | ||||||
| Day High | 1.15 | Low High |
|||||
| Day Low | 1.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alaunos Therapeutics Inc | TCRT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 3.81% | 1.09 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.05 | 1.05 | 1.15 | 1.09 | 1.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 148 | 12,293 | US$ 1.11 | US$ 13,699 | - | 0.66 - 7.959 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:39:27 | 53 | US$ 1.09 | USD |
Alaunos Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.81M | 16.04M | - | 303k | -35.14M | -2.19 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alaunos Therapeutics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/5/2024 | 22:57 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 29/2/2024 | 13:46 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 23/2/2024 | 08:44 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/2/2024 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/2/2024 | 04:43 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 14/2/2024 | 08:58 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 30/1/2024 | 00:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/1/2024 | 09:47 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 23/1/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04/1/2024 | 09:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 04/1/2024 | 09:25 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 03/1/2024 | 00:00 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical TCRT Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.17 | 0.9999 | 1.09 | 36,140 | 0.00 | 0.00% |
| 1 Month | 1.30 | 1.42 | 0.9999 | 1.18 | 40,993 | -0.21 | -16.15% |
| 3 Months | 1.89 | 2.03 | 0.98 | 1.50 | 49,538 | -0.80 | -42.33% |
| 6 Months | 0.945 | 3.285 | 0.66 | 1.47 | 2,524,315 | 0.145 | 15.34% |
| 1 Year | 7.80 | 7.959 | 0.66 | 1.77 | 2,484,743 | -6.71 | -86.03% |
| 3 Years | 12.99 | 60.15 | 0.66 | 10.98 | 2,327,367 | -11.90 | -91.61% |
| 5 Years | 12.99 | 60.15 | 0.66 | 10.98 | 2,327,367 | -11.90 | -91.61% |
