We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SNR Senior Plc

2.60 (1.55%)
09 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 378,829
Bid Price 169.00
Ask Price 170.40
News -
Day High 175.20


52 Week Range


Day Low 168.20
Share Name Share Symbol Market Stock Type
Senior Plc SNR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.60 1.55% 170.00 03:35:04
Open Price Low Price High Price Close Price Previous Close
175.20 168.20 175.20 170.00 167.40
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
116 378,829 169.87p 643,519p - 119.00 - 184.00
Last Trade Type Quantity Price Currency
05:08:57 O 377 170.00p GBX
Industry Sector

Senior Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
705.29M 413.90M - 848.4M 20.2M 0.05 34.92
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Senior News

Date Time Source News Article
05/12/202320:40Alliance NewsNewsSenior wins USD12 million aerospace contract with Strata in..
05/12/202318:00RNS Non-RegulatorySenior PLC Senior plc announces contract award from Strata
20/11/202321:08Alliance NewsNewsSenior maintains full-year guidance on strong revenue growth
20/11/202318:00UK Regulatory (RNS & others)Senior PLC Trading Update
09/11/202321:00UK Regulatory (RNS & others)Senior PLC Appointment of Non-executive Director
26/10/202320:52Alliance NewsNewsSenior secures production order for battery cooling plates..
26/10/202317:00RNS Non-RegulatorySenior PLC Senior plc announces Battery Cooling Plates order
13/10/202319:27Alliance NewsNewsIN BRIEF: Senior achieves net zero target designation from..
13/10/202317:00RNS Non-RegulatorySenior PLC Senior achieves SBTi net-zero target designation
03/10/202300:56UK Regulatory (RNS & others)Senior PLC Director/PDMR Shareholding
27/9/202318:18Alliance NewsNewsIN BRIEF: Senior wins 12-year contract extension with..
27/9/202316:00RNS Non-RegulatorySenior PLC Senior announces multi-year Rolls-Royce contract

Historical SNR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week173.00175.20158.00166.02384,964-3.00-1.73%
1 Month157.00177.00157.00167.52331,77913.008.28%
3 Months171.00177.00151.80162.49464,013-1.00-0.58%
6 Months170.40181.20151.80168.64730,504-0.40-0.23%
1 Year123.00184.00119.00162.61938,54247.0038.21%
3 Years94.95185.3072.40143.77682,54775.0579.04%
5 Years216.80241.8041.00132.03958,459-46.80-21.59%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |