Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 378,829 |
|
|||||
| News | - | ||||||
| Day High | 175.20 | Low High |
|||||
| Day Low | 168.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Senior Plc | SNR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.60 | 1.55% | 170.00 | 03:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 175.20 | 168.20 | 175.20 | 170.00 | 167.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 116 | 378,829 | 169.87p | 643,519p | - | 119.00 - 184.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:08:57 | O | 377 | 170.00p | GBX |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
Senior Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 705.29M | 413.90M | - | 848.4M | 20.2M | 0.05 | 34.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Senior News
Senior wins USD12 million aerospace contract with Strata in..Historical SNR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.00 | 175.20 | 158.00 | 166.02 | 384,964 | -3.00 | -1.73% |
| 1 Month | 157.00 | 177.00 | 157.00 | 167.52 | 331,779 | 13.00 | 8.28% |
| 3 Months | 171.00 | 177.00 | 151.80 | 162.49 | 464,013 | -1.00 | -0.58% |
| 6 Months | 170.40 | 181.20 | 151.80 | 168.64 | 730,504 | -0.40 | -0.23% |
| 1 Year | 123.00 | 184.00 | 119.00 | 162.61 | 938,542 | 47.00 | 38.21% |
| 3 Years | 94.95 | 185.30 | 72.40 | 143.77 | 682,547 | 75.05 | 79.04% |
| 5 Years | 216.80 | 241.80 | 41.00 | 132.03 | 958,459 | -46.80 | -21.59% |
