ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SNR Senior Plc

164.00
-2.60 (-1.56%)
13 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Senior Plc SNR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-2.60 -1.56% 164.00 01:35:00
Open Price Low Price High Price Close Price Previous Close
169.00 164.40 170.00 164.00 166.60
more quote information »
Industry Sector
AEROSPACE & DEFENCE

SNR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week177.20177.20164.00169.40452,329-13.20-7.45%
1 Month176.40180.60160.80174.90948,158-12.40-7.03%
3 Months172.20180.60153.00166.16936,975-8.20-4.76%
6 Months167.00183.00151.80167.43773,140-3.00-1.80%
1 Year156.20184.00151.80168.54823,6737.804.99%
3 Years118.50185.30100.00155.21671,27745.5038.40%
5 Years220.40237.0041.00128.79951,160-56.40-25.59%

SNR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Apr 2024 164.00 -2.60 -1.56% 169.00 170.00 164.00 375,961
12 Apr 2024 166.60 -4.00 -2.34% 170.40 170.40 164.00 609,815
11 Apr 2024 170.60 1.60 0.95% 166.20 176.40 166.20 629,682
10 Apr 2024 169.00 -3.40 -1.97% 171.00 172.20 169.00 522,368
09 Apr 2024 172.40 1.00 0.58% 169.20 173.20 169.20 164,114
06 Apr 2024 171.40 -1.60 -0.92% 177.20 177.20 167.00 335,666
05 Apr 2024 173.00 -1.60 -0.92% 160.80 175.60 160.80 515,857
04 Apr 2024 174.60 0.00 0.00% 173.40 176.20 172.00 519,803
03 Apr 2024 174.60 -2.20 -1.24% 172.00 178.40 172.00 513,135
29 Mar 2024 176.80 2.40 1.38% 174.80 178.20 172.80 530,662
28 Mar 2024 174.40 -4.20 -2.35% 177.00 177.80 174.40 1,194,377
27 Mar 2024 178.60 2.20 1.25% 178.00 179.40 176.60 754,804
26 Mar 2024 176.40 -1.00 -0.56% 175.00 177.80 175.00 1,526,021
23 Mar 2024 177.40 -0.80 -0.45% 174.80 178.20 174.80 727,465
22 Mar 2024 178.20 3.20 1.83% 176.40 178.60 175.20 1,170,134
21 Mar 2024 175.00 0.00 0.00% 174.00 176.20 173.80 572,048
20 Mar 2024 175.00 0.00 0.00% 174.60 175.80 173.80 4,965,691
19 Mar 2024 175.00 -1.20 -0.68% 172.80 176.00 172.80 232,274
16 Mar 2024 176.20 -0.60 -0.34% 176.40 180.60 175.20 1,582,926
15 Mar 2024 176.80 2.60 1.49% 171.80 177.40 171.80 637,230

Your Recent History

Delayed Upgrade Clock