Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 29,994 |
|
|||||
| News | - | ||||||
| Day High | 8.53 | Low High |
|||||
| Day Low | 8.27 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XBiotech Inc | XBIT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -1.75% | 8.43 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.53 | 8.27 | 8.53 | 8.43 | 8.58 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 660 | 29,994 | US$ 8.39 | US$ 251,627 | - | 3.51 - 9.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:26:53 | 3 | US$ 8.31 | USD |
XBiotech Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 253.84M | 30.44M | - | 4.01M | -32.9M | -1.08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
XBiotech News
Historical XBIT Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.49 | 8.99 | 8.17 | 8.58 | 38,306 | -0.06 | -0.71% |
| 1 Month | 7.64 | 9.45 | 7.50 | 8.33 | 67,514 | 0.79 | 10.34% |
| 3 Months | 6.09 | 9.96 | 5.59 | 8.04 | 75,587 | 2.34 | 38.42% |
| 6 Months | 3.65 | 9.96 | 3.51 | 7.12 | 52,422 | 4.78 | 130.96% |
| 1 Year | 3.97 | 9.96 | 3.51 | 6.05 | 52,755 | 4.46 | 112.34% |
| 3 Years | 17.10 | 18.46 | 3.00 | 8.40 | 61,567 | -8.67 | -50.70% |
| 5 Years | 9.24 | 33.20 | 3.00 | 14.35 | 137,304 | -0.81 | -8.77% |
