Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Almadex Minerals Ltd (PK) | AAMMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1805 | 23:30:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1805 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0211 - 0.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.1805 | USD |
Almadex Minerals (PK) News
Real-Time news about Almadex Minerals Ltd (PK) (OTCMarkets): 0 recent articles
Historical AAMMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.183 | 0.1959 | 0.174746 | 0.1825722 | 28,514 | -0.0025 | -1.37% |
| 1 Month | 0.165 | 0.225 | 0.1601 | 0.1887664 | 35,907 | 0.0155 | 9.39% |
| 3 Months | 0.1615 | 0.225 | 0.132 | 0.1733147 | 26,300 | 0.019 | 11.76% |
| 6 Months | 0.26 | 0.26 | 0.045 | 0.175994 | 31,180 | -0.0795 | -30.58% |
| 1 Year | 0.23 | 0.26 | 0.0211 | 0.1785504 | 21,160 | -0.0495 | -21.52% |
| 3 Years | 0.191 | 0.34 | 0.0211 | 0.2158849 | 22,860 | -0.0105 | -5.50% |
| 5 Years | 0.196 | 0.45 | 0.0211 | 0.2057313 | 28,333 | -0.0155 | -7.91% |
