Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Almadex Minerals Ltd (PK) | AAMMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1551 | 06:02:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1551 | 0.1551 |
AAMMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.1835 | 0.155 | 0.1587516 | 40,397 | -0.0049 | -3.06% |
| 1 Month | 0.17 | 0.1835 | 0.14 | 0.1554982 | 33,738 | -0.0149 | -8.76% |
| 3 Months | 0.20 | 0.21 | 0.132 | 0.1604125 | 20,740 | -0.0449 | -22.45% |
| 6 Months | 0.158 | 0.26 | 0.0404 | 0.1711391 | 27,627 | -0.0029 | -1.84% |
| 1 Year | 0.27 | 0.27 | 0.0211 | 0.1810155 | 19,591 | -0.1149 | -42.56% |
| 3 Years | 0.195 | 0.34 | 0.0211 | 0.2169913 | 22,952 | -0.0399 | -20.46% |
| 5 Years | 0.20 | 0.45 | 0.0211 | 0.2061617 | 28,424 | -0.0449 | -22.45% |
AAMMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.1551 | 0.00 | 0.00% | 0.1551 | 0.1551 | 0.1551 | 0 |
| 26 Apr 2024 | 0.1551 | 0.00 | 0.00% | 0.1551 | 0.1551 | 0.1551 | 0 |
| 25 Apr 2024 | 0.1551 | -0.0049 | -3.06% | 0.155 | 0.1691 | 0.155 | 30,876 |
| 24 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| 23 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.1835 | 0.16 | 86,315 |
| 20 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 4,000 |
| 19 Apr 2024 | 0.16 | -0.02 | -11.11% | 0.175 | 0.18 | 0.16 | 62,966 |
| 18 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 32,575 |
| 17 Apr 2024 | 0.18 | 0.025 | 16.13% | 0.155 | 0.18 | 0.154 | 6,900 |
| 16 Apr 2024 | 0.155 | -0.0019 | -1.21% | 0.155 | 0.155 | 0.155 | 25,809 |
| 13 Apr 2024 | 0.1569 | 0.00 | 0.00% | 0.1569 | 0.1569 | 0.1569 | 0 |
| 12 Apr 2024 | 0.1569 | 0.00 | 0.00% | 0.1569 | 0.1569 | 0.1569 | 0 |
| 11 Apr 2024 | 0.1569 | 0.00 | 0.00% | 0.1569 | 0.1569 | 0.1569 | 0 |
| 10 Apr 2024 | 0.1569 | 0.0069 | 4.60% | 0.157 | 0.157 | 0.1565 | 14,193 |
| 09 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.14 | 13,951 |
| 06 Apr 2024 | 0.14 | -0.0282 | -16.77% | 0.155 | 0.155 | 0.14 | 121,586 |
| 05 Apr 2024 | 0.1682 | 0.0132 | 8.52% | 0.1682 | 0.1682 | 0.1682 | 4,600 |
| 04 Apr 2024 | 0.155 | -0.006 | -3.73% | 0.17 | 0.17 | 0.155 | 28,937 |
| 03 Apr 2024 | 0.161 | -0.0024 | -1.47% | 0.161 | 0.161 | 0.161 | 20,000 |
| 02 Apr 2024 | 0.1634 | -0.0041 | -2.45% | 0.17 | 0.176 | 0.1634 | 19,620 |
| 29 Mar 2024 | 0.1675 | 0.0004 | 0.24% | 0.1648 | 0.1675 | 0.142 | 9,822 |
| 28 Mar 2024 | 0.1671 | 0.0351 | 26.59% | 0.1671 | 0.1671 | 0.1671 | 3,000 |
