Azimut Exploration I (QX) Quote - AZMTF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Azimut Exploration I (QX) (AZMTF) Share Price

Azimut Exploration I (QX) (AZMTF)

0.355

-0.035

(-8.97%)

Closed 05 July 6:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.355

Bid

0.3312

Offer

0.412

Volume

450

0.355 Day's Range 0.355

0.3531 52 Week Range 1.02

Market Cap

Previous Close

0.39

Open

0.355

Last Trade

Last Trade Time

Financial Volume

US$ 160

VWAP

0.355

Average Volume (3m)

11,881

Shares Outstanding

85,208,644

Dividend Yield

-

PE Ratio

-20.93

Earnings Per Share (EPS)

-0.02

Revenue

139k

Net Profit

-1.83M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

azimut-exploration.com

Headquarters

Quebec City, Quebec, Can

Founded

1970

Azimut Exploration I (QX) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker AZMTF. The last closing price for Azimut Exploration I (QX) was US$0.39. Over the last year, Azimut Exploration I (QX) shares have traded in a share price range of US$ 0.3531 to US$ 1.02.

Azimut Exploration I (QX) currently has 85,208,644 shares in issue. The market capitalisation of Azimut Exploration I (QX) is US$38.34 million. Azimut Exploration I (QX) has a price to earnings ratio (PE ratio) of -20.93.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02744	-7.17498169648	0.38244	0.39	0.3531	12746	0.37266368	CS
4	-0.0811	-18.596652144	0.4361	0.4387	0.3531	10698	0.39610423	CS
12	-0.185	-34.2592592593	0.54	0.54	0.3531	11881	0.44887247	CS
26	-0.29764	-45.6055405737	0.65264	0.7482	0.3531	8878	0.49123727	CS
52	-0.6137	-63.3529472489	0.9687	1.02	0.3531	6759	0.57352599	CS
156	-1.4151	-79.9446358963	1.7701	1.98	0.3531	7645	0.95191539	CS
260	0.1039	41.3779370769	0.2511	2.353668	0.23293	19138	0.93838813	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
M2MOMT Malcolm Mines NL	AUD 0.009 (50.00%)	1.84M
EQSEquity Story Group Ltd	AUD 0.021 (40.00%)	12.5k
VPRVolt Group Ltd	AUD 0.002 (33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (33.33%)	4.91k
M2MMt Malcolm Mines NL	AUD 0.045 (32.35%)	21.86M
ME1Melodiol Global Health Ltd	AUD 0.002 (-33.33%)	8.34M
MRQMRG Metals Ltd	AUD 0.004 (-27.27%)	69.56M
GMNGold Mountain Limited	AUD 0.002 (-20.00%)	2.2k
ME1OEMelodiol Global Health Ltd	AUD 0.005 (-16.67%)	13.34k
MOHMoho Resources NL	AUD 0.006 (-14.29%)	103.73k
MRQOMRG Metals Limited	AUD 0.001 (0.00%)	91.86M
MRQMRG Metals Ltd	AUD 0.004 (-27.27%)	69.56M
88E88 Energy Limited	AUD 0.002 (0.00%)	26.21M
GMNOCGold Mountain Limited	AUD 0.001 (0.00%)	22.5M
M2MMt Malcolm Mines NL	AUD 0.045 (32.35%)	21.86M

barnyarddog

barnyarddog 1 minute ago

Ionna Cadence of News Coming Soon

"I told other people, we put people on the moon, in six years or so," Cutler said. "We should be able to make EV chargers work, right?"

Jun 14, 2024
https://www.caranddriver.com/news/a61100029/ionna-executives-ev-charging-networ

Maxthedog

Maxthedog 2 minutes ago

If ELTP makes 18+ mil for the 1st quarter 2025, it will be more than 2020 yearly revenue. It’s a matter of simple execution.over the next few years that will lead to a buyout.

gfp927z

gfp927z 2 minutes ago

Xena, Thanks for posting the link to this Covid conference in Canada (link below). I've only gotten through the first 2 lectures so far, but some mind-blowing revelations -

From 0 - 53:00 - audio poor

53:30 -- Info on lipid nanoparticle toxicity

shajandr

shajandr 2 minutes ago

Roofie transferred to FCI-Oxford. Roofie can't behave anywhere and keeps getting moved.

https://investorshub.advfn.com/uimage/uploads/2024/7/4/usqdrsnoop.JPG

MrPuff

MrPuff 4 minutes ago

If he gets shares at a bargain, more power to him. The price action, however, is organically strong and it might be risky for someone to wait out a lower entry point.

Tomorrow might be the best and only chance for any last cheapies.

Kam8

Kam8 4 minutes ago

Hi Sir, my Twitter has some problem and I can't login. I have to create new account( Dicky Chan@Fatboychan74370). Thanks alot

Big Hook

Big Hook 5 minutes ago

When is the NSAVX app coming out?This would make this a little more tangible. Right now without an app it makes one question the legitimacy of this trading platform. Seems odd no app. Very unprofessional.

ChannelTrader

ChannelTrader 5 minutes ago

That's why they want to destroy Trump...he'll work for peace and get it.
Putin

https://www.tiktok.com/@rt.newsmedia/video/7387800636831649067?_r=1&_t=8nkOxayqqjO

janice shell

janice shell 5 minutes ago

Exactly! Some of them were very tough!

BBANBOB

BBANBOB 6 minutes ago

moondogaz

moondogaz 6 minutes ago

Gotta be natural shrimp strong.

moondogaz

moondogaz 7 minutes ago

Brother D... strong catalyst+ massive buying.... sends this to a buck....gotta be a freekn strong catalyst.....not over night,but within a weeks time.imo.

sage4

sage4 7 minutes ago

Wow, Anavex has a single digit handicap!
Missling has said in HC Wainright conference back in June 23 that exclusion for Blarcamesine trial was very low at maybe around 10%.
Clearly this is extra impressive for Blarcamesine in regards to their results and low p values etc.
I am

ChannelTrader

ChannelTrader 7 minutes ago

Wow, he gave it to them.
Ouch! An American who stood up to war-hawks and said it was not China but the US which was exporting conflicts got physically dragged away

https://globalsouth.co/2024/07/04/if-you-speak-the-truth-you-get-choked/

Bubae

Bubae 8 minutes ago

Tell everyone to read the articles and watch the videos but nothing about the filings? Anyone presenting what is in the filings is of course a basher. The filings betray everything this CEO has personally been promoting while these predatory lenders bank many hundreds of thousands converting relativ

arizona1

arizona1 8 minutes ago

Don't f-k with lady pirates! 😱

https://www.pirateclothingstore.com/cdn/shop/collections/woman-buccaneer-dressed-in-pirate-suit-and-hat-2022-02-08-03-47-17-utc.jpg?v=1687452654&width=1024

Zorax

Zorax 9 minutes ago

Which one is the hoax, the SEC or djt stock?

Brodey79

Brodey79 11 minutes ago

I wasn’t nearly as brave as you to wait to buy more. The way they been poppin news out the last little bit could big big stuff coming any day. But if it was to correct I would prob sell some other stocks to grab more. Best of luck.

Sonata

Sonata 11 minutes ago

HOW COME JOEY "LEBBY" CHESTNUT WASN'T AT CONEY ISLAND TODAY SHOVING HOT DOGS DOWN HIS LYING FACE? HE MUST HAVE BEEN AT A "PRESENTATION" INSTEAD...
WHAT A DISGRACE TO THE HUMAN RACE!!!!!
SCOREBOARD...$2.99

arizona1

arizona1 12 minutes ago

Live updates: U.K. election exit poll projects big win for Labour, end to 14 years of Conservative rule

LONDON — The United Kingdom’s center-left Labour Party appears to have defeated the center-right Conservative Party in a historic landslide, according to exit polls. Former lefty la

starman2

starman2 13 minutes ago

RKMKE

RKMKE 13 minutes ago

Lets talk with facts… you never posted a single post with facts ir informative… all BS…

ss0722

ss0722 14 minutes ago

So they demolish the stock price to get the new international investors on board???Just goes to show that little guys don't stand much of a chance as companies like this dilute at will and rs as part of their growth strategy. They couldn't raise money at .50,.60.70 cents verses who knows how low the

Foogie88

Foogie88 15 minutes ago

Even on the 4th of July you got nothing better to do than monitor this board. Pretty damn pathetic!

Shekiboy

Shekiboy 15 minutes ago

Nah.

Coaxing the lemmings to follow your lead...

For selfish reasons.

That's just irresponsible.

Dodgy charlatan pumpers.

Azimut Exploration I (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions