CNB (CE) Quote - CNBW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
CNB Corporation (CE) (CNBW) Share Price

CNB Corporation (CE) (CNBW)

65.00

0.00

(0.00%)

Closed 12 December 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

65.00

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

53.00 52 Week Range 65.00

Market Cap

Previous Close

65.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

1,661,007

Dividend Yield

4.62%

PE Ratio

30.53

Earnings Per Share (EPS)

2.13

Revenue

16.28M

Net Profit

3.54M

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.cnbismybank.com

Headquarters

Cheboygan, Michigan, USA

Founded

-

CNB Corporation (CE) is listed in the National Commercial Banks - Non Islamic sector of the OTCMarkets with ticker CNBW. The last closing price for CNB (CE) was US$65. Over the last year, CNB (CE) shares have traded in a share price range of US$ 53.00 to US$ 65.00.

CNB (CE) currently has 1,661,007 shares in issue. The market capitalisation of CNB (CE) is US$107.97 million. CNB (CE) has a price to earnings ratio (PE ratio) of 30.53.

Ex-Dividend

Thu, Dec 20, 2012 08:00 - CNB Corp. (CNBW: OTC Link) - Ex-Dividend - As of Fri, Dec 21, 2012, CNB Corp. traded ex-dividend. CNB Corp. will disburse a Cash Dividend dividend of $0.75 to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	65	65	65	0	0	CS
26	4.5	7.43801652893	60.5	65	60.5	333	65	CS
52	12	22.641509434	53	65	53	453	59.91146708	CS
156	-10	-13.3333333333	75	76	43.5	1058	57.61796996	CS
260	-21	-24.4186046512	86	86.24	43.5	1136	71.79337467	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.029 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0248 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.029 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0248 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.029 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0248 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0

StayHumble

StayHumble 1 minute ago

wow!✅Yes ✅ BUY low 💹sell HIGH ✅$100 💹💹💹

firebag1

firebag1 1 minute ago

Up early and full of happiness and joy
Missed that 4 pointer last nightl I’m guessing lol

quester614

quester614 1 minute ago

930

930 1 minute ago

Let's have a strong trading day!

PonkenPlonken

PonkenPlonken 2 minutes ago

Dear ListenToMe,
What is your opinion on MNMD? And what do you see in psychedelics as a whole?

glenn1919

glenn1919 2 minutes ago

RZLV......JTAI......VLN......https://stockcharts.com/h-sc/ui?s=VLN&p=D&yr=0&mn=2&dy=12&id=p84071410134

SkeBallLarry

SkeBallLarry 2 minutes ago

Nasdaq UP over 347pts this morning .. !!

misterfishman

misterfishman 2 minutes ago

Welcome back and please be careful from here on out.............I did say please right? Lol.

StayHumble

StayHumble 2 minutes ago

💹🎄$50 POSSIBLE 💹XPERT info>>💹https://gncc-capital.com/Highlights.html 💹

mascale

mascale 3 minutes ago

The new DTC shares have been public information for some days. " Regulation S securities can be held at the Depository Trust Company (DTC): Eligibility: To be eligible for DTC, securities must be eligible for resale under Regulation S or Rule 144A of the Securities Act of 1933. The issuer must also

Methinks

Methinks 3 minutes ago

https://www.techmonitor.ai/technology/cybersecurity/krispy-kreme-confirms-online-ordering-disruption-following-cyberattack
They are even attacking our doughnuts! Where is Wave?

Invest-in-America

Invest-in-America 3 minutes ago

BURU: Yep, & I WISH it was me, damn-it!! (But, it's STILL soaring!!)

Stinger2014

Stinger2014 3 minutes ago

GM all! Like putting on snow tires lets go!

DP1011

DP1011 3 minutes ago

Mostly for fun. 🤷‍♂️🤔

DimesForShares

DimesForShares 4 minutes ago

I tried to copy part of your post that talked about the credibility issue Thompson has. Unfortunately the new interface on my tablet dropped out the material I quoted as well as the material I added. But you are absolutely correct in diagnosing the issue with Thompson's credibility being a big lia

glenn1919

glenn1919 4 minutes ago

SGRP......ZONE.......MULN...............................https://www.stockscores.com/charts/charts/?ticker=ZONE

StayHumble

StayHumble 4 minutes ago

💹💹💹wow interest in $PDIV is Growing💹🎃💹💹💹

misterfishman

misterfishman 4 minutes ago

Pure gambler at heart i like it i like when peeps are honest.

Invest-in-America

Invest-in-America 5 minutes ago

WHLR: THANKS for the tip! (I know you've liked this one for a long time.)

glenn1919

glenn1919 6 minutes ago

TRNR.....QSI........KAPA........................https://stockcharts.com/h-sc/ui?s=TRNR&p=D&yr=0&mn=2&dy=12&id=p84071410134

StayHumble

StayHumble 6 minutes ago

💹FilmPopularityXploding Shortly💹Silver investment's Golden💹$AMC

GREGG THE GREEK

GREGG THE GREEK 7 minutes ago

With these I just buy some and whatever happens happens lol

Guessing that all those shares weren't bought up without a plan. I don't know the plan but I will develop mine as things become clearer.

glenn1919

glenn1919 7 minutes ago

BURU........CYCC......PALI......................https://stockcharts.com/h-sc/ui?s=PALI&p=D&yr=0&mn=2&dy=12&id=p84071410134

firebag1

firebag1 8 minutes ago

Awesome! Good morning!!

firebag1

firebag1 8 minutes ago

Awesome! Good morning!!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions