Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,927,300 |
|
|||||
| News | - | ||||||
| Day High | 0.0044 | Low High |
|||||
| Day Low | 0.0029 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cann American Corporation (CE) | CNNA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0003 | 8.33% | 0.0039 | 03:35:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.0029 | 0.0044 | 0.0036 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 1,927,300 | US$ 0.003575 | US$ 6,889 | - | 0.000001 - 0.0072 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:35:52 | 10,000 | US$ 0.0039 | USD |
Cann American Corporation (CE) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 2.64M | 677.84M | 127.42M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cann American (CE) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/8/2023 | 04:12 | Edgar (US Regulatory) | Form RW - Registration Withdrawal Request |
| 15/7/2023 | 01:40 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
Historical CNNA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0025 | 0.0044 | 0.0015 | 0.0029291 | 1,031,839 | 0.0014 | 56.00% |
| 1 Month | 0.0037 | 0.0044 | 0.0012 | 0.0030588 | 468,964 | 0.0002 | 5.41% |
| 3 Months | 0.0006 | 0.0044 | 0.0002 | 0.0030633 | 844,191 | 0.0033 | 550.00% |
| 6 Months | 0.0013 | 0.0045 | 0.0002 | 0.0028764 | 852,235 | 0.0026 | 200.00% |
| 1 Year | 0.0052 | 0.0072 | 0.000001 | 0.0023916 | 2,033,353 | -0.0013 | -25.00% |
| 3 Years | 0.015 | 0.027 | 0.000001 | 0.0050263 | 5,907,115 | -0.0111 | -74.00% |
| 5 Years | 0.0049 | 0.045 | 0.000001 | 0.0040365 | 5,373,331 | -0.001 | -20.41% |
