Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,415,001 |
|
|||||
| News | - | ||||||
| Day High | 0.004 | Low High |
|||||
| Day Low | 0.0031 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cann American Corporation (CE) | CNNA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0003 | 8.57% | 0.0038 | 05:39:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0031 | 0.0031 | 0.004 | 0.0038 | 0.0035 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 1,415,001 | US$ 0.003391 | US$ 4,798 | - | 0.000001 - 0.0178 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:39:45 | 450,000 | US$ 0.0038 | USD |
Cann American (CE) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/8/2023 | 04:12 | Edgar (US Regulatory) | Form RW - Registration Withdrawal Request |
| 15/7/2023 | 01:40 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 05/6/2023 | 22:15 | InvestorsHub NewsWire | ILUS International Inc (ILUS) Sees 557% Q1 Revenue Increase,.. |
Historical CNNA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.004 | 0.0002 | 0.0032616 | 1,564,973 | 0.0036 | 1,800.00% |
| 1 Month | 0.0017 | 0.004 | 0.0002 | 0.0035665 | 824,469 | 0.0021 | 123.53% |
| 3 Months | 0.003 | 0.004 | 0.0002 | 0.0026211 | 946,505 | 0.0008 | 26.67% |
| 6 Months | 0.0017 | 0.0045 | 0.0002 | 0.0029058 | 773,377 | 0.0021 | 123.53% |
| 1 Year | 0.0013 | 0.0178 | 0.000001 | 0.0055237 | 9,749,728 | 0.0025 | 192.31% |
| 3 Years | 0.0196 | 0.027 | 0.000001 | 0.0050989 | 5,805,775 | -0.0158 | -80.61% |
| 5 Years | 0.0021 | 0.045 | 0.000001 | 0.0040859 | 5,464,669 | 0.0017 | 80.95% |
