ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CNNA Cann American Corporation (CE)

0.0024
0.00 (0.00%)
24 Feb 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 145,500
Bid Price
Ask Price
News -
Day High 0.0024

Low
0.000001

52 Week Range

High
0.0178

Day Low 0.0015
Share Name Share Symbol Market Stock Type
Cann American Corporation (CE) CNNA OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0024 07:48:51
Open Price Low Price High Price Close Price Previous Close
0.0015 0.0015 0.0024 0.0024 0.0024
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
6 145,500 US$ 0.001623 US$ 236 - 0.000001 - 0.0178
Last Trade Type Quantity Price Currency
07:48:51 9,800 US$ 0.0024 USD

Cann American Corporation (CE) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 1.63M 677.84M 127.42M - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cann American (CE) News

Date Time Source News Article
11/8/202304:12Edgar (US Regulatory)Form RW - Registration Withdrawal Request
15/7/202301:40Edgar (US Regulatory)Form NT 10-Q - Notification of inability to timely file Form..
05/6/202322:15InvestorsHub NewsWireILUS International Inc (ILUS) Sees 557% Q1 Revenue Increase,..
28/3/202303:49AllPennyStocks.comThis Company is Investing in the Rapidly Growing Stem Cell..

Historical CNNA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00240.00240.00130.0024434,1670.000.00%
1 Month0.00150.0030.00050.00234461,174,5970.000960.00%
3 Months0.0030.00450.00050.00302814,550-0.0006-20.00%
6 Months0.00110.00450.0000010.0023847831,6350.0013118.18%
1 Year0.00340.01780.0000010.004521512,746,529-0.001-29.41%
3 Years0.022550.02950.0000010.005225,703,643-0.02015-89.36%
5 Years0.00080.0450.0000010.00404235,502,0520.0016200.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com