Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 21,000 |
|
|||||
| News | - | ||||||
| Day High | 0.003 | Low High |
|||||
| Day Low | 0.0013 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cann American Corporation (CE) | CNNA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 50.00% | 0.003 | 05:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.0013 | 0.003 | 0.003 | 0.002 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 21,000 | US$ 0.002514 | US$ 53 | - | 0.000001 - 0.0178 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:54 | 5,000 | US$ 0.003 | USD |
Cann American Corporation (CE) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 2.03M | 677.84M | 127.42M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cann American (CE) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/8/2023 | 04:12 | Edgar (US Regulatory) | Form RW - Registration Withdrawal Request |
| 15/7/2023 | 01:40 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 05/6/2023 | 22:15 | InvestorsHub NewsWire | ILUS International Inc (ILUS) Sees 557% Q1 Revenue Increase,.. |
Historical CNNA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0017 | 0.003 | 0.0013 | 0.0022458 | 1,164,660 | 0.0013 | 76.47% |
| 1 Month | 0.0033 | 0.004 | 0.0002 | 0.002888 | 1,012,286 | -0.0003 | -9.09% |
| 3 Months | 0.0024 | 0.004 | 0.0002 | 0.0027989 | 814,779 | 0.0006 | 25.00% |
| 6 Months | 0.0023 | 0.0045 | 0.0002 | 0.0029441 | 809,188 | 0.0007 | 30.43% |
| 1 Year | 0.0019 | 0.0178 | 0.000001 | 0.0062071 | 8,352,382 | 0.0011 | 57.89% |
| 3 Years | 0.01945 | 0.027 | 0.000001 | 0.0050795 | 5,822,429 | -0.01645 | -84.58% |
| 5 Years | 0.0089 | 0.045 | 0.000001 | 0.0040662 | 5,406,992 | -0.0059 | -66.29% |
