ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cann American Corporation (CE)

Cann American Corporation (CE) (CNNA)

0.0045
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0028164.7058823530.00170.00450.00172575000.0045CS
4-0.0015-250.0060.00670.00122159780.00553047CS
120.0034309.0909090910.00110.00670.00115756190.00533811CS
260.00332750.00120.00770.00035429630.00486853CS
520.001866.66666666670.00270.00770.00026769460.00366441CS
156-0.0026-36.61971830990.00710.01781.0E-661740810.00483041CS
2600.001340.6250.00320.0451.0E-654405030.00406189CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17311044000.004500.000.00450.00450.00451000
17310185400.0045-0.0012-21.050.00170.00450.0017514000
17309284800.005700.000.00570.00570.00570
17308420800.005700.000.00570.00570.00570
17307556800.005700.000.00570.00570.00570
17304964800.005700.000.00570.00570.00570
17304100800.005700.000.00570.00570.00570
17303236800.005700.000.00570.00570.00570
17302372800.0057-0.0001-1.720.00130.00570.0013187000
17301507000.005799900.000.00579990.00579990.00579990
17298915000.005799900.000.00150.00579990.0015220035
17298053400.005799900.000.00579990.00579990.00579990
17297189400.00579990.001799945.000.00579990.00579990.00579995000
17296323000.004-0.0018-31.040.00360.0040.003624174
17295456000.005799900.000.00579990.00579990.00579990
17292864000.005799900.000.00579990.00579990.00579990
17292000000.0057999-0.0007-10.770.00119990.00640.0011999408589
17291139600.00650.00058.330.00160.00670.0016182000
17290276200.00600.000.0060.0060.0060
17289412200.0060.00059.090.0060.0060.006402000
17286819000.0055-0.0005-8.330.0060.0060.005692946
17285955600.00600.000.00550.0060.005517100
17285088000.006-0.0001-1.640.0050.00640.0051288545
17284225800.0061-0.0004-6.150.00550.00640.00551608259
17283360000.006500.000.00430.00650.0043132205
17280772200.006500.000.00610.00650.00551057852
17279907600.00650.001222.640.00530.00650.005477000
17279040000.00530.00036.000.0050.00540.0051164035
17278181400.005-0.0004-7.410.0050.0050.005116085
17277313800.005400.000.00540.00540.005525000
17274720000.005400.000.00550.00560.0054857850
17273862000.0054-0.0002-3.570.00560.00560.00541010000
17272992000.00560.00047.690.00550.00560.0055675000
17272128000.0052-0.0003-5.450.00520.00520.0052104400
17271269400.0055-0.0003-5.170.00579990.00650.005581000
17268672000.00579990.00029995.450.00550.0060.00552489715
17267812200.00550.00035.770.00510.0060.00512023333
17266944600.00520.00036.120.00490.00550.0049266000
17266082400.00490.000511.360.00460.00550.00151289662
17265217200.004400.000.00440.00450.00442048852
17262629400.004400.000.00420.00479990.00421986500
17261765400.004400.000.0040.00440.004101000
17260899000.004400.000.00440.00440.00440
17260035000.0044-0.0001-2.220.00430.00450.0043536888
17259171600.0045-0.0003-6.250.00450.00450.0045150000
17256580200.00479990.000799920.000.0050.0050.004799950000
17255716800.00400.000.0040.0040.0040
17254852800.00400.000.0040.0040.0040
17253988800.0040.00025.260.0050.0050.0036503139
17250533400.0038-0.0012-24.000.00150.00380.0015228078
17249669400.00500.000.0050.0050.0050
17248805400.00500.000.0050.0050.0050
17247941400.00500.000.0050.0050.0050
17247077400.00500.000.00150.0050.00151500
17244484800.0050.00020014.170.0050.0050.0051000
17243621400.0047999-0.0002-4.000.00150.00479990.001540634
17242753800.00500.000.0050.0050.005130002
17241892800.00500.000.0050.0050.0050
17241028800.0050.00012.040.00110.0050.00113000
17238437400.0049-0.0001-2.000.00150.00490.001518543
17237572200.00500.000.0050.0050.0050
17236708200.00500.000.0050.0050.00560000
17235843600.00500.000.00040.0050.00042001
17234976000.00500.000.0050.0050.0050

Your Recent History

Delayed Upgrade Clock