Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007 | 28 | 0.0025 | 0.0032 | 0.0008 | 529734 | 0.0032 | CS |
| 4 | 0.0015 | 88.2352941176 | 0.0017 | 0.0045 | 0.0008 | 264441 | 0.00330459 | CS |
| 12 | -0.0018 | -36 | 0.005 | 0.0067 | 0.0008 | 591010 | 0.00518284 | CS |
| 26 | 0.0018 | 128.571428571 | 0.0014 | 0.0077 | 0.0003 | 472467 | 0.0051113 | CS |
| 52 | 0.0012 | 60 | 0.002 | 0.0077 | 0.0002 | 662356 | 0.00368104 | CS |
| 156 | -0.00494 | -60.687960688 | 0.00814 | 0.0178 | 1.0E-6 | 6147912 | 0.00483121 | CS |
| 260 | 0.0012 | 60 | 0.002 | 0.045 | 1.0E-6 | 5443051 | 0.00405419 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919160 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1732746360 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1732659960 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1732573560 | 0.0032 | 0 | 0.00 | 0.0008 | 0.0032 | 0.0008 | 10100 |
| 1732314000 | 0.0032 | -5.0E-5 | -1.54 | 0.0025 | 0.0032 | 0.0025 | 1049367 |
| 1732227900 | 0.00325 | 0.00025 | 8.33 | 0.0025 | 0.00325 | 0.0025 | 380000 |
| 1732141740 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1000 |
| 1732054800 | 0.0025 | -0.0001 | -3.85 | 0.004 | 0.004 | 0.0008 | 378000 |
| 1731968640 | 0.0026 | -0.0012 | -31.58 | 0.0026 | 0.0026 | 0.0026 | 107332 |
| 1731709200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1731622800 | 0.0038 | 0.0013 | 52.00 | 0.0039 | 0.0039 | 0.0038 | 46000 |
| 1731536760 | 0.0025 | -0.002 | -44.44 | 0.0016 | 0.0025 | 0.0016 | 157615 |
| 1731450000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731363600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731104400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 1000 |
| 1731018540 | 0.0045 | -0.0012 | -21.05 | 0.0017 | 0.0045 | 0.0017 | 514000 |
| 1730928480 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1730842080 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1730755680 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1730496480 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1730410080 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1730323680 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1730237280 | 0.0057 | -0.0001 | -1.72 | 0.0013 | 0.0057 | 0.0013 | 187000 |
| 1730150700 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1729891500 | 0.0057999 | 0 | 0.00 | 0.0015 | 0.0057999 | 0.0015 | 220035 |
| 1729805340 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1729718940 | 0.0057999 | 0.0017999 | 45.00 | 0.0057999 | 0.0057999 | 0.0057999 | 5000 |
| 1729632300 | 0.004 | -0.0018 | -31.04 | 0.0036 | 0.004 | 0.0036 | 24174 |
| 1729545600 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1729286400 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1729200000 | 0.0057999 | -0.0007 | -10.77 | 0.0011999 | 0.0064 | 0.0011999 | 408589 |
| 1729113960 | 0.0065 | 0.0005 | 8.33 | 0.0016 | 0.0067 | 0.0016 | 182000 |
| 1729027620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728941220 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 402000 |
| 1728681900 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.005 | 692946 |
| 1728595560 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 17100 |
| 1728508800 | 0.006 | -0.0001 | -1.64 | 0.005 | 0.0064 | 0.005 | 1288545 |
| 1728422580 | 0.0061 | -0.0004 | -6.15 | 0.0055 | 0.0064 | 0.0055 | 1608259 |
| 1728336000 | 0.0065 | 0 | 0.00 | 0.0043 | 0.0065 | 0.0043 | 132205 |
| 1728077220 | 0.0065 | 0 | 0.00 | 0.0061 | 0.0065 | 0.0055 | 1057852 |
| 1727990760 | 0.0065 | 0.0012 | 22.64 | 0.0053 | 0.0065 | 0.005 | 477000 |
| 1727904000 | 0.0053 | 0.0003 | 6.00 | 0.005 | 0.0054 | 0.005 | 1164035 |
| 1727818140 | 0.005 | -0.0004 | -7.41 | 0.005 | 0.005 | 0.005 | 116085 |
| 1727731380 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.005 | 525000 |
| 1727472000 | 0.0054 | 0 | 0.00 | 0.0055 | 0.0056 | 0.0054 | 857850 |
| 1727386200 | 0.0054 | -0.0002 | -3.57 | 0.0056 | 0.0056 | 0.0054 | 1010000 |
| 1727299200 | 0.0056 | 0.0004 | 7.69 | 0.0055 | 0.0056 | 0.0055 | 675000 |
| 1727212800 | 0.0052 | -0.0003 | -5.45 | 0.0052 | 0.0052 | 0.0052 | 104400 |
| 1727126940 | 0.0055 | -0.0003 | -5.17 | 0.0057999 | 0.0065 | 0.0055 | 81000 |
| 1726867200 | 0.0057999 | 0.0002999 | 5.45 | 0.0055 | 0.006 | 0.0055 | 2489715 |
| 1726781220 | 0.0055 | 0.0003 | 5.77 | 0.0051 | 0.006 | 0.0051 | 2023333 |
| 1726694460 | 0.0052 | 0.0003 | 6.12 | 0.0049 | 0.0055 | 0.0049 | 266000 |
| 1726608240 | 0.0049 | 0.0005 | 11.36 | 0.0046 | 0.0055 | 0.0015 | 1289662 |
| 1726521720 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0045 | 0.0044 | 2048852 |
| 1726262940 | 0.0044 | 0 | 0.00 | 0.0042 | 0.0047999 | 0.0042 | 1986500 |
| 1726176540 | 0.0044 | 0 | 0.00 | 0.004 | 0.0044 | 0.004 | 101000 |
| 1726089900 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1726003500 | 0.0044 | -0.0001 | -2.22 | 0.0043 | 0.0045 | 0.0043 | 536888 |
| 1725917160 | 0.0045 | -0.0003 | -6.25 | 0.0045 | 0.0045 | 0.0045 | 150000 |
| 1725658020 | 0.0047999 | 0.0007999 | 20.00 | 0.005 | 0.005 | 0.0047999 | 50000 |
| 1725571680 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725485280 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725398880 | 0.004 | 0.0002 | 5.26 | 0.005 | 0.005 | 0.0036 | 503139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
