CoinShares (QX) Quote - CNSRF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
CoinShares International Ltd (QX) (CNSRF) Share Price

CoinShares International Ltd (QX) (CNSRF)

5.27

0.00

( 0.00% )

Updated: 05:08:55

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.27

Bid

4.96

Offer

5.89

Volume

-

0.00 Day's Range 0.00

3.30 52 Week Range 7.05

Market Cap

Previous Close

5.27

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

3,281

Shares Outstanding

67,650,461

Dividend Yield

-

PE Ratio

0.69

Earnings Per Share (EPS)

7.69

Revenue

67.96M

Net Profit

520.22M

Sector

Finance Services

Industry

Finance Services

Website

www.coinshares.com

Headquarters

Jersey, Gbr

Founded

1970

CoinShares International Ltd (QX) is listed in the Finance Services sector of the OTCMarkets with ticker CNSRF. The last closing price for CoinShares (QX) was US$5.27. Over the last year, CoinShares (QX) shares have traded in a share price range of US$ 3.30 to US$ 7.05.

CoinShares (QX) currently has 67,650,461 shares in issue. The market capitalisation of CoinShares (QX) is US$356.52 million. CoinShares (QX) has a price to earnings ratio (PE ratio) of 0.69.

Leading European Investment Firm Secures Option to Acquire Digital Asset Manager

The possibility of approval of both bitcoin and ether ETFs could drive further crypto adoption in the United States, and this firm just secured options to acquire the investment advisory business...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	5.27	5.275	5.27	2900	5.27	CS
4	-1.43	-21.3432835821	6.7	6.7	5.27	4813	5.83342421	CS
12	-0.50696	-8.77554977012	5.77696	7.05	5.085136	3281	6.01572386	CS
26	1.475	38.8669301713	3.795	7.05	3.47	3419	5.42367452	CS
52	1.0167	23.9037923495	4.2533	7.05	3.3	4619	4.61433789	CS
156	-4.93	-48.3333333333	10.2	12	1.74	4024	6.718574	CS
260	-8.380981	-61.3947158816	13.650981	13.650981	1.74	4204	7.33904761	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RXMRex Minerals Limited	AUD 0.4375 (62.04%)	37.95M
CMOOCosmo Metals Ltd	AUD 0.02 (53.85%)	25k
RMLResolution Minerals Ltd	AUD 0.003 (50.00%)	1.79M
SPXOASpenda Ltd	AUD 0.003 (50.00%)	720k
SI6Si6 Metals Limited	AUD 0.003 (50.00%)	80.05k
RWDOReward Minerals Ltd	AUD 0.002 (-75.00%)	350k
MRQOMRG Metals Limited	AUD 0.001 (-50.00%)	5.13M
SITSite Group International Ltd	AUD 0.002 (-33.33%)	734.73k
LSRLodestar Minerals Limited	AUD 0.001 (-33.33%)	1.47M
TD1Tali Digital Limited	AUD 0.001 (-33.33%)	117k
88E88 Energy Limited	AUD 0.0025 (25.00%)	158.94M
FBRFBR Limited	AUD 0.041 (28.13%)	44.36M
CXOCore Lithium Ltd	AUD 0.10 (9.89%)	43.52M
REDRed 5 Limited	AUD 0.395 (4.64%)	41.44M
RXMRex Minerals Limited	AUD 0.4375 (62.04%)	37.95M

ProfitChaser

ProfitChaser 5 minutes ago

SINC watching this one. Low floater with news today and volume starting. .006

jealmc79

jealmc79 5 minutes ago

“you actualy have far more posts talking about other posters thna you do the stock... “

I have yet to not be personally attacked by bringing up actual facts about the company. I will defend myself. At least I was able to find out who all the idiots were on this board since I have ye

starkd748

starkd748 5 minutes ago

Lockman

Lockman 5 minutes ago

How long you gonna hang around?

jxyzobrien

jxyzobrien 5 minutes ago

ndx MOC positive
so more buyers at close

PEACHMAN

PEACHMAN 5 minutes ago

IFUS pr has many nuggets for long term growth

https://www.otcmarkets.com/stock/IFUS/news/Impact-Fusion-International-Inc-Louisiana-State-Legislature-Unanimously-Passes-LA-HCR-42-Focusing-on-Bagasse-Utilization?id=446056

IFUS STRONG

SPORTYNORTY

SPORTYNORTY 5 minutes ago

saj

saj 5 minutes ago

Make it so captain

Jasbg

Jasbg 6 minutes ago

Zip, I dont know from were you have China population size - but I think it is rather to low 🙂

https://www.worldometers.info/world-population/china-population/

BCM18

BCM18 6 minutes ago

07/08/2024 14:19:50 0.00095 196,000
07/08/2024 14:19:51 0.0009 196,000

skitahoe

skitahoe 7 minutes ago

You may be right Chiugray, but I have a feeling a settlement could come prior to going to discovery and therefore hide what it would reveal. Not a bad thing if NWBO gets a substantial infusion of cash, even if non-disclosure issues are involved. I really don't believe that the MM's want any of th

Menace212

Menace212 7 minutes ago

Mm’s filling their lower bids now lol

SSKILLZ1

SSKILLZ1 7 minutes ago

Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49

DesertDrifter

DesertDrifter 8 minutes ago

Our trolls are substandard. We have one that is on a loop of hatred of biden, one that sniffs too much sewer gas, and now one that just posts unmitigated horseshit that so unsubstantiated that it probably makes AI apps burst out in laughter. It would be cool if we could get a couple that actually

okwife

okwife 8 minutes ago

IS THIS ANOTHER ROARING KITTY TRADE?? https://stockcharts.com/freecharts/gallery.html?AMC

diggitydoodle

diggitydoodle 8 minutes ago

If this ticker refuses to put out fins, or something that explains the long delay to the satisfaction of those who will demote this ticker...then this will be in the EM shortly.
RNVA!!$$$$$$????????

stockinspector

stockinspector 8 minutes ago

It is a possibility also that INQD could start in a little different direction or something. The podcasts seem to be more important this time! GLTA

MasterBlastr

MasterBlastr 8 minutes ago

I feel myself getting bottish at times . . .

Flobewan

Flobewan 8 minutes ago

You can dip your foot in the pool
but you can't have a swim

fwb

fwb 8 minutes ago

R- read post 11438 (7/4/2024) and your answer on post 11439

exwannabe

exwannabe 8 minutes ago

wont be long and NWBO can start making 100 million in 2022
Missed it by that much.

trademax42

trademax42 8 minutes ago

GTSM needs to let up for this to move north.

upper11

upper11 9 minutes ago

The mc is still way to low

gfp927z

gfp927z 9 minutes ago

Xena, The AVXL chart setup is starting to look promising. The 200 MA is beckoning (5.50), but first have to get through the May high resistance level (~4.60). Getting above that would suggest a new uptrend beginning, with a series of higher highs / higher lows since the April bottom.

CoinShares (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions