Cooper Energy (PK) Quote - COPJF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Cooper Energy Ltd (PK) (COPJF) Share Price

Cooper Energy Ltd (PK) (COPJF)

0.0968

0.00

(0.00%)

Closed 06 July 6:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0968

Bid

0.0914

Offer

0.1995

Volume

-

0.00 Day's Range 0.00

0.0267 52 Week Range 0.171

Market Cap

Previous Close

0.0968

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,353

Shares Outstanding

2,640,038,229

Dividend Yield

-

PE Ratio

-8.11

Earnings Per Share (EPS)

-0.03

Revenue

196.89M

Net Profit

-68.46M

Sector

Oil & Gas Field Services,nec

Industry

Oil & Gas Field Services,nec

Website

www.cooperenergy.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

1970

Cooper Energy Ltd (PK) is listed in the Oil & Gas Field Services sector of the OTCMarkets with ticker COPJF. The last closing price for Cooper Energy (PK) was US$0.10. Over the last year, Cooper Energy (PK) shares have traded in a share price range of US$ 0.0267 to US$ 0.171.

Cooper Energy (PK) currently has 2,640,038,229 shares in issue. The market capitalisation of Cooper Energy (PK) is US$255.56 million. Cooper Energy (PK) has a price to earnings ratio (PE ratio) of -8.11.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0968	0.0968	0.0968	5000	0.0968	CS
12	-0.0622	-39.1194968553	0.159	0.159	0.0968	7353	0.11193871	CS
26	-0.0002	-0.20618556701	0.097	0.171	0.0555	6565	0.11301202	CS
52	0.0403	71.3274336283	0.0565	0.171	0.0267	8915	0.0874499	CS
156	-0.0982	-50.358974359	0.195	0.5677	0.0267	4843	0.11271213	CS
260	-0.2442	-71.6129032258	0.341	0.5677	0.0267	4508	0.12594955	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MRQOMRG Metals Limited	AUD 0.002 (100.00%)	98.55M
PNTOAPanther Metals Ltd	AUD 0.002 (100.00%)	550k
M2MOMT Malcolm Mines NL	AUD 0.01 (66.67%)	4.08M
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	20.93M
EQSEquity Story Group Ltd	AUD 0.022 (46.67%)	376.59k
TMGODTrigg Minerals Ltd	AUD 0.001 (-50.00%)	16.03M
SHOSportshero Limited	AUD 0.003 (-40.00%)	3.14M
ME1Melodiol Global Health Ltd	AUD 0.002 (-33.33%)	16.97M
LITOALithium Australia Ltd	AUD 0.002 (-33.33%)	100.65k
BPMOBPM Minerals Limited	AUD 0.005 (-28.57%)	16k
MRQOMRG Metals Limited	AUD 0.002 (100.00%)	98.55M
MRQMRG Metals Ltd	AUD 0.004 (-27.27%)	80.64M
M2MMt Malcolm Mines NL	AUD 0.041 (20.59%)	45.99M
PUAPeak Minerals Limited	AUD 0.0045 (28.57%)	39M
AL3AML3D Limited	AUD 0.21 (23.53%)	37.15M

Chart Reader

Chart Reader 42 seconds ago

Are we talking about making money or analyzing what AI means fundamentally to humanity? I ask this because this board and this site is supposed to be about "investing" and not about analyzing the fundamental future of humanity. If AI does take control of us, making or losing money will be the least

MartinLutherKing

MartinLutherKing 44 seconds ago

Next week is ours brothers GLTA Brothers

I-Glow

I-Glow 49 seconds ago

Then prove what I posted isn't accurate - another bottom feeding pumper that never posts any research or real DD.

"Complete lies... First it was never coming out. Now this.

Lies. Very odd indeed that you can't find what you're looking for."

The little pum

LakeshoreLeo1953

LakeshoreLeo1953 55 seconds ago

Anonymity is a fool’s cloak

kbaz

kbaz 1 minute ago

Law and Order in the US has been Replaced by a non Elected Oligarchy that has lead to a Govt that uses these Organizations to Enrich themselves as opposed to Policing for All.... This is What Happens when a Population would rather be told that They need to be on the Correct Side of Made up Social

BIOChecker4

BIOChecker4 1 minute ago

Blah, blah, blah. I still own shares. You’re free to choose to believe whatever fantasy you wish to believe. I’ve explained my position several times in the past. If you had read my posts, you’d know it already. Missling is the CEO. He runs the show. He has no credibility with big money biotech inst

JJ8

JJ8 2 minutes ago

Zilla

Zilla 2 minutes ago

Friday after the 4th of July BHC closed at 7.23 with a range of 6.99 - 7.27 and 2.6 million shares traded...
200DMA 7.86
50DMA 6.97
20DMA 6,83
Really nice trading range and 50DMA should start heading up soon. I expect a couple days red (after 6 black days) but the way it

Talon38

Talon38 3 minutes ago

Ziggy, I'm sorry, your pessimism has been present well before the end of this week...I must give credit were credit is due! Have a nice weekend....I don't mean to spoil it before it has begun.

arizona1

arizona1 3 minutes ago

NY Times publishes op-ed urging people not to vote, changes title, then removes it from front page

If you perused the face page of the New York Times’ website this morning, you would have seen an op-ed piece, characterized as a “guest essay,” by a right winger named Matthew Walther ti

cowtown jay

cowtown jay 4 minutes ago

The Mayo Clinic case-cohort study, and Humanigen's LIVE-AIR trial, both showed durable, repeatable, safety and efficacy in patient treatment outcomes before there were vaccines. The vaccines only increased the number of patients who will subsequently need lenz.

jay_tee

jay_tee 4 minutes ago

Monday after next

PioneerCorsair42

PioneerCorsair42 4 minutes ago

Down on the day after YUGE news! Pumpturds didn’t get the buy volume they were hoping for to unload into is my take. What’s the next YUGE news gonna be? Market was meh on this one!

2020trader

2020trader 4 minutes ago

we are all waiting

tmcfo

tmcfo 4 minutes ago

Reality is that they have been consistently inconsistent so , again, I wouldn't be surprised if they, out of the blue, would make announcement about a new contract and uplisting. The Jv announcement was came out of nowhere and was not anticipated.

Risk vs Reward

Risk vs Reward 5 minutes ago

All good just asking….

2020trader

2020trader 5 minutes ago

wasted time and money...big mistake by mgt - imo

Monksdream

Monksdream 5 minutes ago

INTERESTING mix of Gsucho Session stocks
https://ih.advfn.com/markets/nasdaq/afterhours

govprs

govprs 5 minutes ago

Nobody selling at this level

I do expect some selling to show up in the 3s since plenty of shares traded below.015

Foolish to sell in the 3s imho.

I like this predictions of $1 by end of August. Any progress towards a buck would be welcome

Kool Aid Man

Kool Aid Man 5 minutes ago

"Awwww-dit" fizzled. So much for the "to da moon" promises that it would generate.

Park now has his green light to upload all his multi-million/ billion dollar 'assets' into this shell. He can do so at any time. No need to wait till the Q2 deadline on August 15th!

OzzyS85

OzzyS85 5 minutes ago

I'm honestly disappointed in more convertibles at .002. I thought we were past that. I imagine the Ceo will pay them off though because there hasn't been dilution here for awhile.

dannyzee84

dannyzee84 6 minutes ago

260s next week then we see TSLA sell off as the gamma play will end when the monthly call options expire — jmo

ksquared

ksquared 6 minutes ago

These demorrhoid cheeseheads don't seem too bright...
As Biden rallies in Wisconsin, Democratic voters want to evaluate him for themselves
WILL MCDUFFIE Fri, July 5, 2024 at 3:39 PM EDT·3 min read
https://news.yahoo.com/news/biden-rallies-wisconsin-democrati

I-Glow

I-Glow 6 minutes ago

It is listed as a Shell Risk.

Park signed the 2023 Annual Report as the CEO.

"It is in all audits of an empty shell which is what this was before park took it over. And it’s now proven to be a clean shell as previously discussed."

What has Park added to t

tdbowieknife

tdbowieknife 6 minutes ago

Who you yelling at?

..

.

Cooper Energy (PK)

Keurig Dr Pepper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions