ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cemex SA De CV (PK)

Cemex SA De CV (PK) (CXMSF)

0.615
0.00
(0.00%)
Closed 06 July 6:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.615
Bid
0.5699
Offer
0.6826
Volume
4,036
0.00 Day's Range 0.00
0.5505 52 Week Range 0.95
Previous Close
0.615
Open
-
Last Trade Time
Average Volume (3m)
26,702
Financial Volume
-
VWAP
-
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.8064516129030.620.620.6155790.61568221CS
40.0152.50.60.620.65770.60841554CS
12-0.2838-31.57543391190.89880.89880.6267020.72170739CS
26-0.1628-20.93083054770.77780.950.64865670.80152918CS
52-0.105-14.58333333330.720.950.55059810360.74530436CS
156-0.27-30.50847457630.8850.950.317366540.63891962CS
2600.19546.42857142860.420.950.1371510763330.62419112CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
PNTOAPanther Metals Ltd
AUD 0.002
(100.00%)
550k
M2MOMT Malcolm Mines NL
AUD 0.01
(66.67%)
4.08M
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
20.93M
EQSEquity Story Group Ltd
AUD 0.022
(46.67%)
376.59k
TMGODTrigg Minerals Ltd
AUD 0.001
(-50.00%)
16.03M
SHOSportshero Limited
AUD 0.003
(-40.00%)
3.14M
ME1Melodiol Global Health Ltd
AUD 0.002
(-33.33%)
16.97M
LITOALithium Australia Ltd
AUD 0.002
(-33.33%)
100.65k
BPMOBPM Minerals Limited
AUD 0.005
(-28.57%)
16k
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
MRQMRG Metals Ltd
AUD 0.004
(-27.27%)
80.64M
M2MMt Malcolm Mines NL
AUD 0.041
(20.59%)
45.99M
PUAPeak Minerals Limited
AUD 0.0045
(28.57%)
39M
AL3AML3D Limited
AUD 0.21
(23.53%)
37.15M

Discussion

View Full Feed
CommodityCoverage CommodityCoverage 3 minutes ago
Posting a "fresh three-week high" near $31.00, silver has been strengthening as US bond yields weaken and labor market strength eases in June. While silver has always been a highly-traded precious metal due to its diversification abilities, it is additionally crucial in green energy technologies due
DOLLF
I-Glow I-Glow 3 minutes ago
Once again you have ignored the facts and posted your fantasyland nonsense.

So you believe in Park. What about:

1. Park has a $4 million judgement against him.
2. The Park contract filed in a Nate's 8-K - the contract was fabricated/fake. There wasn't a buyers n
SPZI
biowin biowin 3 minutes ago
Nobody holding Bioamber shares is worried, holding for $$, coming from KKR's billions private equity fund

https://pe-insights.com/kkr-eyes-20bn-for-north-american-pe-fund/
Duma Duma 5 minutes ago
That was good, where did you dig that up from.
beer$$money beer$$money 5 minutes ago
$VXIT> Twitter verification process. This will allow us to leverage additional features and enhance our engagement with you. So true!!

https://x.com/OfficialVXIT/status/1791149429497426360
VXIT
joe_techi joe_techi 5 minutes ago
Edgar Winter, The Edgar Winter Group - Frankenstein
https://www.youtube.com/watch?v=65XSHM3jlAY
skitahoe skitahoe 6 minutes ago
Thanks all for the wishes.

Gary
NWBO
Frankiy Frankiy 7 minutes ago
$GDC has closed at $1.40 + 26.13%
GDC
manibiotech manibiotech 7 minutes ago
Take care of your heart . You will need a strong heart when the stock goes up . Good luck again 😊
NWBO
Zadie420 Zadie420 7 minutes ago
Whatta great scientists. Wow. I guess iclight still looking for light. May be he is blind.
NWBO
skitahoe skitahoe 8 minutes ago
That is what I thought it was for a couple days, EKG said otherwise. Still waiting to see if Dr's. want immediate hospital visit. I tend to think that they will want me to go to the ER.

Gary
NWBO
Frankiy Frankiy 8 minutes ago
$GDC has closed at $1.40 + 26.13%
GDC
Frankiy Frankiy 8 minutes ago
$GDC has closed at $1.40 + 26.13%
GDC
urge2surge urge2surge 8 minutes ago
$IDVV set to run. $FDCT next.
FDCT IDVV
wadegarret wadegarret 8 minutes ago
AGM($181)- An unbelievable long term story

$3 to $181 in 15 years, and is still trending up ! I owned it in 2009 around $4, and kept it till around $30.
nowwhat2 nowwhat2 8 minutes ago
If you can't bust up out of this, then, there is something wrong ;

https://investorshub.advfn.com/uimage/uploads/2024/7/5/suaswbtc_777_5_45d_12pm_action_snip.jpg


.
BTCUSD
Frankiy Frankiy 8 minutes ago
$GDC has closed at $1.40 + 26.13%
GDC
Frankiy Frankiy 9 minutes ago
$GDC has closed at $1.40 + 26.13%
GDC
zab zab 9 minutes ago
https://projects.fivethirtyeight.com/polls/favorability/donald-trump/

Barely 41 % of America wants trump.
DJT
Lacey1 Lacey1 9 minutes ago
Recently read where naked shorts have cost investors several trillions of dollars., with a t
AVXL
zab zab 9 minutes ago
https://projects.fivethirtyeight.com/polls/favorability/donald-trump/

Barely 41 % of America wants trump.
Smartypants2 Smartypants2 9 minutes ago
You keep referring to the judge's reason for his initial ruling and ignoring the strength of the appeal. As the article stated, the new attorneys' argument went much further than the first one's.
XERI
weedtrader420 weedtrader420 10 minutes ago
BITCOIN HANG ON SLOOPY
BTCUSD
nssrr5 nssrr5 10 minutes ago
This Poster is trying to scam you into selling your shares. He posts here and on the CGC boards. He is loading as many shares at the bottom where we are now as possible.

Don’t be fooled by this dirt bag.

How many shares are you up to Doomed? Again what a na
TLRY
bananarama bananarama 10 minutes ago
The results the last few months have been exceptional. We are up from .035 to .14. Do the math. The results are FANTASTIC, and we are not even at the beginning of the coming news. You forget that KBLB lost eight years, four due to COVID and five waiting to enter Vietnam. Take away eight years, and t
KBLB

Your Recent History

Delayed Upgrade Clock