Golden Cariboo Resources (QB) Quote - GCCFF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Golden Cariboo Resources Ltd (QB) (GCCFF) Share Price

Golden Cariboo Resources Ltd (QB) (GCCFF)

0.1395

0.02845

(25.62%)

Closed 19 July 6:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.1395

Bid

0.0948

Offer

0.1552

Volume

70,000

0.1116 Day's Range 0.14

0.0708 52 Week Range 0.3426

Market Cap

Previous Close

0.11105

Open

0.1116

Last Trade

Last Trade Time

Financial Volume

US$ 8,809

VWAP

0.125844

Average Volume (3m)

46,556

Shares Outstanding

43,534,000

Dividend Yield

-

PE Ratio

-10.22

Earnings Per Share (EPS)

-0.01

Revenue

191k

Net Profit

-597k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.goldencariboo.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Golden Cariboo Resources Ltd (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker GCCFF. The last closing price for Golden Cariboo Resources (QB) was US$0.11. Over the last year, Golden Cariboo Resources (QB) shares have traded in a share price range of US$ 0.0708 to US$ 0.3426.

Golden Cariboo Resources (QB) currently has 43,534,000 shares in issue. The market capitalisation of Golden Cariboo Resources (QB) is US$4.83 million. Golden Cariboo Resources (QB) has a price to earnings ratio (PE ratio) of -10.22.

Shares of Junior Miner Up Following Intersection at Old Gold Rush Region

This company is looking to rediscover the Cariboo Gold Rush through highly targeted drilling and trenching programs on its property and shares are on the rise on news of multiple intersections of...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0511	57.8054298643	0.0884	0.14	0.0884	87318	0.11035972	CS
4	-0.0758	-35.2066883418	0.2153	0.2261	0.0708	81367	0.14035479	CS
12	-0.1205	-46.3461538462	0.26	0.3426	0.0708	46556	0.15422138	CS
26	-0.0614	-30.56246889	0.2009	0.3426	0.0708	44325	0.15427122	CS
52	-0.0614	-30.56246889	0.2009	0.3426	0.0708	44325	0.15427122	CS
156	-0.0015	-1.06382978723	0.141	0.3426	0.0708	35674	0.15306064	CS
260	0.0288	26.0162601626	0.1107	0.3426	0.0336	24107	0.16087041	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSXCleanSpace Holdings Limited	AUD 0.59 (96.67%)	288.09k
AUKAumake Limited	AUD 0.005 (66.67%)	17.91M
MMMMarley Spoon SE	AUD 0.028 (55.56%)	272.33k
MTLMantle Minerals Limited	AUD 0.003 (50.00%)	1.09M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	114.59k
LDROLode Resources Ltd	AUD 0.001 (-75.00%)	300.7k
NTMNT Minerals Ltd	AUD 0.006 (-50.00%)	5.91M
PKOPeako Limited	AUD 0.004 (-42.86%)	750.69k
ADGOAAdelong Gold Ltd	AUD 0.002 (-33.33%)	11.75M
BOAOBoadicea Recources Ltd	AUD 0.002 (-33.33%)	481.52k
ZIPZip Co Limited	AUD 1.6925 (-3.84%)	75.81M
NGSNutritional Growth Solutions Ltd	AUD 0.003 (0.00%)	44.28M
FG1Flynn Gold Limited	AUD 0.033 (32.00%)	43.3M
CLECyclone Metals Limited	AUD 0.001 (0.00%)	39.95M
PLSPilbara Minerals Limited	AUD 2.975 (-0.17%)	35.32M

rodeoup

rodeoup 5 minutes ago

Spot on. You can’t help but feel the energy here, and it has really been raising here in the last 4 months. Communicating with Jared has been really great, 100% better than most of the CEO’s on the OTC!!!

pepeoil

pepeoil 15 minutes ago

Why evaluate? There is nothing useful posted here

pepeoil

pepeoil 16 minutes ago

Who gaf? I sure do not

MiamiGent

MiamiGent 25 minutes ago

Awesome recording! Southern rock rocks!

rodeoup

rodeoup 25 minutes ago

Totally agree. Bashers beat to a different drummer, and the fast moving news is great for the real investors who really believe in what Jared is creating here, but the rest have totally different agendas that for me makes zero sense. Like the company stay, don’t then leave… Simple. LOL.

Buellersback

Buellersback 25 minutes ago

Dude, you're all over the map. Are you ok?

CanItBThisEZ2Make

CanItBThisEZ2Make 29 minutes ago

BEST SELLERS RANK (BSR) IS 639 14 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De

sunspotter

sunspotter 30 minutes ago

There are no Phase III studies ongoing using any PKTX molecules.

Just a single Phase I study recruiting - very slowly:

https://clinicaltrials.gov/study/NCT03073577?term=Protokinetix&rank=1

powerbattles

powerbattles 39 minutes ago

I followed Koan merger for nearly one year. You were there and I hope you able to captured the gains on the uptrend. If not...
your best choice for recover is to buy Emge.

Number times you tried to convince us the play is Koan. Obviously the play now is Emge.
Why? Becau

B_B!

B_B! 39 minutes ago

July 18, 2024 Form 424B5 Prospectus filed pursuant to Rule 424(b)(5)
…..
The Company estimates that it deployed over $200 million in projects and services in the second quarter of 2024.
…..
The Company expects to see some gross margin improvement sequentially from the f

nilremerlin

nilremerlin 40 minutes ago

https://mjbizdaily.com/european-cannabis-firms-banking-on-higher-ipos-in-us-after-rescheduling/

B_B!

B_B! 40 minutes ago

The DOE grants (almost USD 163 million) and the DOE loan are taking too long!

DOE and the selected applicants must undergo a negotiation process before any funding is issued.

Plug Selected by U.S. DOE for Several Project Awards to Advance Hydrogen Electrolyzer and Fue

MiamiGent

MiamiGent 49 minutes ago

I like Dennis Prager. Good stuff.

Guido2

Guido2 51 minutes ago

Please click on the link for rest of the message to open.

https://x.com/theyuckyone/status/1813760456529703382?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

wrinklesobw

wrinklesobw 53 minutes ago

Then do your own dd if you have the time to read someone’s long answer.

bbotcs

bbotcs 54 minutes ago

lj: SMCI
Holding but not adding shares. Too high-priced.

janice shell

janice shell 56 minutes ago

arizona1

arizona1 57 minutes ago

https://x.com/Anton_Chigurh_1/status/1814143785762247021

nilremerlin

nilremerlin 57 minutes ago

https://www.marijuanamoment.net/bipartisan-lawmakers-seek-to-remove-marijuana-rescheduling-ban-from-key-spending-bill/

nowwhat2

nowwhat2 58 minutes ago

Etheriums' 6 month profound price action.
A number of informative annotations could be applied to the scene.

https://investorshub.advfn.com/uimage/uploads/2024/7/19/jvxugeth_777_18_6m_10pm_PLAIN_PROFOUND.jpg

weedtrader420

weedtrader420 59 minutes ago

XRP $1000 TARGET ✊🤑👍JOY TO THE WORLD buying the dip 😋

Can'tSparTheGhost

Can'tSparTheGhost 1 hour ago

That is my Hope too...Time for Retribution...As Seamus continues with the goal of WINNING with his 5-D Chess Match.

GO $RNVA💎

weedtrader420

weedtrader420 1 hour ago

Yup, RIPPLE XRP BLONDE HASH $1000 TARGET 😤😮‍💨😶‍🌫️✊😉☝️

Golden Cariboo Resources (QB)

Prodea Real Estate Inves...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions