Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,430,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gourmet Provisions International Corporation (PK) | GMPR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 21:22:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,430,000 | US$ 0.0002 | US$ 286 | - | 0.0001 - 0.0021 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:30:01 | 980,000 | US$ 0.0002 | USD |
Gourmet Provisions (PK) News
Real-Time news about Gourmet Provisions International Corporation (PK) (OTCMarkets): 0 recent articles
Historical GMPR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001175 | 46,055,664 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0001732 | 34,135,251 | 0.00 | 0.00% |
| 3 Months | 0.00025 | 0.0003 | 0.0001 | 0.0002106 | 37,151,854 | -0.00005 | -20.00% |
| 6 Months | 0.0002 | 0.00095 | 0.0001 | 0.0004066 | 120,369,853 | 0.00 | 0.00% |
| 1 Year | 0.0016 | 0.0021 | 0.0001 | 0.0004073 | 75,817,681 | -0.0014 | -87.50% |
| 3 Years | 0.0725 | 0.148 | 0.0001 | 0.0017731 | 26,342,288 | -0.0723 | -99.72% |
| 5 Years | 0.02595 | 0.15 | 0.0001 | 0.002556 | 22,491,819 | -0.02575 | -99.23% |
