ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,736.30
0.23%
S&P ASX All Technology
3,071.80
0.16%
Brent Oil
86.465
0.02%
US Dollar vs AUD
1.49845
-0.08%
Bitcoin
61,442.13
-0.94%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Gold Basin Resources Corporation (QB) (GXXFF) Share Price

Gold Basin Resources Corporation (QB)

Gold Basin Resources Corporation (QB) (GXXFF)

USOTC
0.0592
0.00
(0.00%)
Closed 03 July 6:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.0592
Bid
0.0351
Offer
0.07
Volume
-
0.00 Day's Range 0.00
0.0424 52 Week Range 0.155
Market Cap
7.808M
Previous Close
0.0592
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
22,941
Shares Outstanding
130,130,486
Dividend Yield
-
PE Ratio
-3.59
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-2.17M

About Gold Basin Resources Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
goldbasincorp.com/
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Gold Basin Resources Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker GXXFF. The last closing price for Gold Basin Resources (QB) was US$0.06. Over the last year, Gold Basin Resources (QB) shares have traded in a share price range of US$ 0.0424 to US$ 0.155.

Gold Basin Resources (QB) currently has 130,130,486 shares in issue. The market capitalisation of Gold Basin Resources (QB) is US$7.81 million. Gold Basin Resources (QB) has a price to earnings ratio (PE ratio) of -3.59.

GXXFF Latest News

More News
No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0145532.58678611420.044650.05920.04465600000.0592CS
40.0059511.17370892020.053250.05920.0424369560.04806553CS
12-0.0108-15.42857142860.070.07570.0424229410.0573827CS
26-0.0337-36.27556512380.09290.10420.0424159850.05907632CS
52-0.04355-42.38442822380.102750.1550.0424132920.07066106CS
156-0.2408-80.26666666670.30.38510.0424109810.13915331CS
2600.026681.59509202450.03260.38510.0201108770.1423287CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PAROParadigm Biopharmaceuticals Limited
AUD 0.011
(120.00%)
1.14k
AS2OAskari Metals Ltd
AUD 0.002
(100.00%)
56k
WTMWaratah Minerals Ltd
AUD 0.22
(76.00%)
4.43M
FRSOAForrestania Resources Ltd
AUD 0.008
(60.00%)
40.63k
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
663.29k
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
30k
SFGSeafarms Group Limited
AUD 0.003
(-25.00%)
460.87k
EUROBEuropean Lithium Limited
AUD 0.003
(-25.00%)
250k
EXLElixinol Wellness Limited
AUD 0.003
(-25.00%)
2.36M
NPMNewPeak Metals Limited
AUD 0.018
(-25.00%)
234.91k
88E88 Energy Limited
AUD 0.0025
(0.00%)
38.91M
MDRMedAdvisor Limited
AUD 0.50
(2.04%)
28M
HLXHelix Resources Limited
AUD 0.0025
(-16.67%)
20.56M
PILPeppermint Innovation Limited
AUD 0.01
(11.11%)
19.13M
TM1Terra Metals Ltd
AUD 0.083
(0.00%)
17.94M

Discussion

View Full Feed
CrossFireTrader CrossFireTrader 2 minutes ago
No that’ll be the 20th….maybe. If Melvin stays true yo form the 21st or 22nd
GDVM
jonestint jonestint 2 minutes ago
Ah! I have a new buddy to watch! Hahahahaha!!!! I love these boards with posters who are down so far in the red. Your chart here looks worse than Clean Scam! That's hysterical!
IGEX
dloggold dloggold 2 minutes ago
hey good luck to you maybe you were more shrewd than the shrewdest of shrewdness.
HGENQ
Humbert Humbert 3 minutes ago
The stock should settle at a much higher price as the merger is confirmed and details are released.
BNCM
caddiedad caddiedad 4 minutes ago
Dancing, if someone completely new to Amarin and the EPA molecule were to read all the positive comments from your post below there would be tripping over one another and a mad rush to invest in this potential blockbuster drug with all sorts of medical benefits, yet here we are under cash value. Bey
AMRN
demonsmith demonsmith 4 minutes ago
I'm sure ceo already bought that note like he did couple weeks ago
SMCE
Namtro Namtro 5 minutes ago
You are spot on!
NSAV
nilremerlin nilremerlin 5 minutes ago
https://mjbizdaily.com/cannabis-operators-vow-to-take-federal-prohibition-challenge-to-supreme-court/
AYRWF
DR_rugby DR_rugby 5 minutes ago
DTCC obligation warehouse
Changes coming soon
2 Aug 2024

https://www.dtcc.com/-/media/Files/pdf/2024/6/27/OWOCCTFT1.pdf

Check it out

GLTA
GME
DTGoody DTGoody 6 minutes ago
Actually, I took their money! LOL I was actively day trading this when it was on the NASDAQ. I Made plenty of money! I seen the writing on the wall when they were pushing the vaccines, and I knew they weren't going to approve LENS, so I excited my position before the FDA News came out.
HGENQ
Zorax Zorax 6 minutes ago
Yes. And I'm relieved you noticed coming from someone people on here respect.
NorfolkIP NorfolkIP 8 minutes ago
The most predictable response. Continued inability to provide proof or evidence of your claims make you insufferable and a fraud. ✌🏽
IGEX
JamesF1 JamesF1 10 minutes ago
HGilS, thank you for the transcript.
ELTP
demonsmith demonsmith 10 minutes ago
Were going to test 0.01 tomorrow
SMCE
MrPuff MrPuff 10 minutes ago
This won't slow us down much. SS still gonna be looking good.

https://x.com/TheStockGuru13/status/1808317123015668097
SMCE
DesertDrifter DesertDrifter 11 minutes ago
I have been pretty busy lately and haven't watched much tube for a month or so. I had CNN on today while I did some chores, and they were beating on biden for an hour straight without so much of a mention of trump's incoherent dementia. Now we have TWO Fox networks?
pdgood pdgood 11 minutes ago
Like the 99 cent buy at close

so they dont have ta look at .0009 all night?
900 x .0011= .99
PRETEND LAND is just friggin classic. ASK RHODEHAMEL
He brew this fraud
BLLB
DesertDrifter DesertDrifter 13 minutes ago
"So, Biden "COULD" arrest Trump and put him in jail for taking classified documents and cite that Trump is a national security risk and call it an official act and it be ok according to the Supreme Court." - Matt Walton

The situation is, however, that Biden is an honorable man and wou
TaperT2 TaperT2 13 minutes ago
Good Call ….i didnt listen
IREN
The GidDy uP Kid The GidDy uP Kid 13 minutes ago
NLSP… Inverted HammeR…
https://schrts.co/rMtDQnGs
NLSP
JessieB JessieB 13 minutes ago
I agree with you - I just don't like the fact that there are believers and they are losing money listening to these scammers... and perhaps they cannot afford to lose any money! Especially now! I wish you well and GOOD LUCK in whatever you do!
BEGI
The GidDy uP Kid The GidDy uP Kid 13 minutes ago
NLSP… Inverted HammeR…
https://schrts.co/rMtDQnGs
NLSP
LittleBirdin my Ear LittleBirdin my Ear 14 minutes ago
Good news soon ....
SFRX

Your Recent History

USOTC
GXXFF
Gold Basin Resources (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved