Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Providence Resources Inc (PK) | PVRS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.006 - 0.0399 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.03 | USD |
Providence Resources (PK) News
Historical PVRS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 500 | 0.00 | 0.00% |
1 Month | 0.02 | 0.034 | 0.02 | 0.0293965 | 23,386 | 0.01 | 50.00% |
3 Months | 0.015 | 0.035 | 0.007 | 0.0287074 | 25,676 | 0.015 | 100.00% |
6 Months | 0.01625 | 0.035 | 0.006 | 0.0239549 | 21,560 | 0.01375 | 84.62% |
1 Year | 0.0399 | 0.0399 | 0.006 | 0.0224502 | 16,934 | -0.0099 | -24.81% |
3 Years | 0.0305 | 0.2377 | 0.00585 | 0.0804478 | 91,821 | -0.0005 | -1.64% |
5 Years | 0.016 | 0.2377 | 0.0026 | 0.0677287 | 81,387 | 0.014 | 87.50% |