Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Providence Resources Inc (PK) | PVRS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.031 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.006 - 0.0399 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.031 | USD |
Providence Resources (PK) News
Historical PVRS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.034 | 0.02 | 0.0293704 | 64,800 | 0.011 | 55.00% |
1 Month | 0.0072 | 0.035 | 0.0072 | 0.0301598 | 35,656 | 0.0238 | 330.56% |
3 Months | 0.006 | 0.035 | 0.006 | 0.0285111 | 26,890 | 0.025 | 416.67% |
6 Months | 0.017825 | 0.035 | 0.006 | 0.0234041 | 22,132 | 0.01318 | 73.91% |
1 Year | 0.036 | 0.0399 | 0.006 | 0.0223826 | 17,124 | -0.005 | -13.89% |
3 Years | 0.032 | 0.2377 | 0.00585 | 0.0795788 | 92,952 | -0.001 | -3.13% |
5 Years | 0.0061 | 0.2377 | 0.0026 | 0.0676779 | 81,715 | 0.0249 | 408.20% |