Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Providence Resources Inc (PK) | PVRS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0328 | 23:30:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0328 | 0.0328 |
PVRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.035 | 0.015 | 0.0342073 | 41,797 | 0.0008 | 2.50% |
| 1 Month | 0.0195 | 0.035 | 0.0072 | 0.0303071 | 27,607 | 0.0133 | 68.21% |
| 3 Months | 0.0099 | 0.035 | 0.006 | 0.0272977 | 21,107 | 0.0229 | 231.31% |
| 6 Months | 0.017825 | 0.035 | 0.006 | 0.0221628 | 19,466 | 0.01498 | 84.01% |
| 1 Year | 0.0261 | 0.0399 | 0.006 | 0.0229291 | 17,584 | 0.0067 | 25.67% |
| 3 Years | 0.025 | 0.2377 | 0.00585 | 0.079493 | 92,919 | 0.0078 | 31.20% |
| 5 Years | 0.0061 | 0.2377 | 0.0026 | 0.0677874 | 81,631 | 0.0267 | 437.70% |
PVRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0328 | 0.0328 | 0 |
| 01 May 2024 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0328 | 0.0328 | 0 |
| 30 Apr 2024 | 0.0328 | 0.0018 | 5.81% | 0.031 | 0.0328 | 0.0239 | 19,000 |
| 27 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| 26 Apr 2024 | 0.031 | -0.004 | -11.43% | 0.031 | 0.031 | 0.031 | 14,400 |
| 25 Apr 2024 | 0.035 | 0.01415 | 67.87% | 0.032 | 0.035 | 0.015 | 91,991 |
| 24 Apr 2024 | 0.02085 | -0.01015 | -32.74% | 0.02085 | 0.02085 | 0.02085 | 400 |
| 23 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 5,000 |
| 20 Apr 2024 | 0.031 | 0.001 | 3.33% | 0.023 | 0.031 | 0.023 | 50,000 |
| 19 Apr 2024 | 0.03 | 0.0105 | 53.85% | 0.0205 | 0.03 | 0.018 | 76,875 |
| 18 Apr 2024 | 0.0195 | 0.00 | 0.00% | 0.019 | 0.0195 | 0.018 | 25,400 |
| 17 Apr 2024 | 0.0195 | 0.0123 | 170.83% | 0.01089 | 0.0195 | 0.0072 | 15,000 |
| 16 Apr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
| 13 Apr 2024 | 0.0072 | -0.0123 | -63.08% | 0.0072 | 0.0072 | 0.0072 | 208 |
| 12 Apr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
| 11 Apr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
| 10 Apr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
| 09 Apr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
| 06 Apr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
| 05 Apr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
| 04 Apr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 5,400 |
| 03 Apr 2024 | 0.0195 | 0.0045 | 30.00% | 0.007 | 0.0195 | 0.007 | 7,570 |
