We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Oct 03, 2013 12:00 - Providence Resources, Inc. (PVRS: OTC Pink No Information) - Tier Change - The symbol, PVRS, no longer is classified as OTC Pink Limited. As of Thu, Oct 03, 2013, PVRS...
Providence Resources Plc (PVR.LN), an international upstream oil and gas company announced Monday through its wholly owned subsidiary EIRGAS Limited, that it has completed the first phase of the...
Providence Resources PLC (PVR.LN), an independent oil and gas exploration company, said Friday through its unit EIRGAS Limited, it has selected international engineering and project management...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0009 | -12.676056338 | 0.0071 | 0.0071 | 0.0061 | 13750 | 0.00705455 | CS |
4 | -0.0178 | -74.1666666667 | 0.024 | 0.024 | 0.006 | 9495 | 0.00913055 | CS |
12 | -0.0084 | -57.5342465753 | 0.0146 | 0.024 | 0.0052 | 15730 | 0.00932095 | CS |
26 | -0.01 | -61.7283950617 | 0.0162 | 0.024 | 0.0052 | 19256 | 0.01270268 | CS |
52 | -0.00555 | -47.2340425532 | 0.01175 | 0.035 | 0.0052 | 21451 | 0.02103639 | CS |
156 | -0.0338 | -84.5 | 0.04 | 0.2377 | 0.0052 | 60150 | 0.10852776 | CS |
260 | -0.0096 | -60.7594936709 | 0.0158 | 0.2377 | 0.0026 | 80258 | 0.06785906 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions