Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 5,651,164 |
|
|||||
| News | - | ||||||
| Day High | 0.0045 | Low High |
|||||
| Day Low | 0.0038 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Star Alliance International Corp (PK) | STAL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0002 | 5.26% | 0.004 | 06:03:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0043 | 0.0038 | 0.0045 | 0.004 | 0.0038 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 140 | 5,651,164 | US$ 0.004126 | US$ 23,314 | - | 0.0008 - 0.022 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:36:27 | 150,000 | US$ 0.004 | USD |
Star Alliance International Corp (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 908.39k | 227.10M | 10.80M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Star Alliance (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/5/2024 | 06:42 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/5/2024 | 01:33 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 15/2/2024 | 08:46 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 28/12/2023 | 07:29 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
| 07/12/2023 | 08:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/12/2023 | 06:36 | Edgar (US Regulatory) | Form 8-A12G - Registration of securities [Section 12(g)] |
| 27/11/2023 | 23:48 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/11/2023 | 08:29 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/11/2023 | 23:19 | InvestorsHub NewsWire | Epazz, Inc. (OTC Pink: EPAZ) ZenaDrone Demonstration to.. |
| 15/11/2023 | 09:00 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 15/11/2023 | 05:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31/10/2023 | 22:53 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical STAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0052 | 0.0062 | 0.0034 | 0.0043378 | 5,159,154 | -0.0012 | -23.08% |
| 1 Month | 0.0066 | 0.0106 | 0.0034 | 0.0067907 | 9,076,366 | -0.0026 | -39.39% |
| 3 Months | 0.0035 | 0.0106 | 0.0027 | 0.0053592 | 7,245,841 | 0.0005 | 14.29% |
| 6 Months | 0.0044 | 0.0126 | 0.0027 | 0.0058503 | 8,775,450 | -0.0004 | -9.09% |
| 1 Year | 0.0146 | 0.022 | 0.0008 | 0.0048795 | 11,765,648 | -0.0106 | -72.60% |
| 3 Years | 9.02 | 18.04 | 0.0008 | 0.0074517 | 4,238,913 | -9.02 | -99.96% |
| 5 Years | 1.05 | 18.04 | 0.0008 | 0.0074619 | 4,047,037 | -1.05 | -99.62% |
