ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STAL Star Alliance International Corp (PK)

0.003
-0.00005 (-1.64%)
18 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,982,670
Bid Price 0.0003
Ask Price 0.008
News -
Day High 0.0034

Low
0.0008

52 Week Range

High
0.0244

Day Low 0.003
Share Name Share Symbol Market Stock Type
Star Alliance International Corp (PK) STAL OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.00005 -1.64% 0.003 06:03:41
Open Price Low Price High Price Close Price Previous Close
0.003 0.003 0.0034 0.003 0.00305
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
27 4,982,670 US$ 0.003113 US$ 15,510 - 0.0008 - 0.0244
Last Trade Type Quantity Price Currency
05:29:27 530,000 US$ 0.003 USD

Star Alliance (PK) News

Date Time Source News Article
15/2/202408:46Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
28/12/202307:29Edgar (US Regulatory)Form S-1/A - General form for registration of securities..
07/12/202308:20Edgar (US Regulatory)Form 8-K - Current report
06/12/202306:36Edgar (US Regulatory)Form 8-A12G - Registration of securities [Section 12(g)]
27/11/202323:48Edgar (US Regulatory)Form 8-K - Current report
21/11/202308:29Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
15/11/202323:19InvestorsHub NewsWireEpazz, Inc. (OTC Pink: EPAZ) ZenaDrone Demonstration to..
15/11/202309:00Edgar (US Regulatory)Form NT 10-Q - Notification of inability to timely file Form..
15/11/202305:02Edgar (US Regulatory)Form 8-K - Current report
31/10/202322:53Edgar (US Regulatory)Form 8-K - Current report
14/10/202307:38Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
30/9/202300:15Edgar (US Regulatory)Form NT 10-K - Notification of inability to timely file Form..

Historical STAL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00370.00410.0030.00350023,480,552-0.0007-18.92%
1 Month0.00330.00620.0030.00444417,225,122-0.0003-9.09%
3 Months0.00640.00660.00270.00410827,580,801-0.0034-53.13%
6 Months0.00120.0176910.00080.005001518,981,8580.0018150.00%
1 Year0.0150.02440.00080.00480310,804,233-0.012-80.00%
3 Years4.5018.040.00080.00759114,035,930-4.50-99.93%
5 Years1.0518.040.00080.00760053,883,768-1.05-99.71%

Your Recent History

Delayed Upgrade Clock