Volume | 729,633 |
|
|||||
News | - | ||||||
Day High | 0.0034 | Low High |
|||||
Day Low | 0.0031 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Star Alliance International Corp (PK) | STAL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0031 | 0.0031 | 0.0034 | 0.0032 | 0.00315 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 729,633 | US$ 0.003329 | US$ 2,429 | - | 0.0008 - 0.022 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:02:28 | 45,000 | US$ 0.0032 | USD |
Star Alliance (PK) News
Historical STAL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0032 | 0.004 | 0.0028 | 0.0032668 | 4,006,750 | 0.00 | 0.00% |
1 Month | 0.0058 | 0.0058 | 0.0028 | 0.0035846 | 5,290,001 | -0.0026 | -44.83% |
3 Months | 0.0055 | 0.0062 | 0.0027 | 0.0038966 | 7,433,855 | -0.0023 | -41.82% |
6 Months | 0.0011 | 0.017691 | 0.0008 | 0.0050802 | 18,734,340 | 0.0021 | 190.91% |
1 Year | 0.0181 | 0.022 | 0.0008 | 0.0047724 | 10,920,479 | -0.0149 | -82.32% |
3 Years | 4.50 | 18.04 | 0.0008 | 0.0075412 | 4,040,496 | -4.50 | -99.93% |
5 Years | 1.05 | 18.04 | 0.0008 | 0.0075506 | 3,889,637 | -1.05 | -99.70% |