ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

STAL Star Alliance International Corp (PK)

0.0033
-0.00033 (-8.97%)
24 Feb 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,991,165
Bid Price 0.0033
Ask Price 0.0039
News -
Day High 0.004

Low
0.0008

52 Week Range

High
0.031

Day Low 0.0032
Share Name Share Symbol Market Stock Type
Star Alliance International Corp (PK) STAL OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.000325 -8.97% 0.0033 08:01:18
Open Price Low Price High Price Close Price Previous Close
0.0037 0.0032 0.004 0.0033 0.003625
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
54 4,991,165 US$ 0.003667 US$ 18,304 - 0.0008 - 0.031
Last Trade Type Quantity Price Currency
07:57:36 average 200,000 US$ 0.0032 USD

Star Alliance International Corp (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 749.42k 227.10M 10.80M - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Star Alliance (PK) News

Date Time Source News Article
15/2/202408:46Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
28/12/202307:29Edgar (US Regulatory)Form S-1/A - General form for registration of securities..
07/12/202308:20Edgar (US Regulatory)Form 8-K - Current report
06/12/202306:36Edgar (US Regulatory)Form 8-A12G - Registration of securities [Section 12(g)]
27/11/202323:48Edgar (US Regulatory)Form 8-K - Current report
21/11/202308:29Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
15/11/202323:19InvestorsHub NewsWireEpazz, Inc. (OTC Pink: EPAZ) ZenaDrone Demonstration to..
15/11/202309:00Edgar (US Regulatory)Form NT 10-Q - Notification of inability to timely file Form..
15/11/202305:02Edgar (US Regulatory)Form 8-K - Current report
31/10/202322:53Edgar (US Regulatory)Form 8-K - Current report
14/10/202307:38Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
30/9/202300:15Edgar (US Regulatory)Form NT 10-K - Notification of inability to timely file Form..

Historical STAL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.003250.0040.0030.00335294,477,1170.000051.54%
1 Month0.00610.006350.0030.00417617,722,188-0.0028-45.90%
3 Months0.00740.01260.0030.006562511,211,357-0.0041-55.41%
6 Months0.00450.0176910.00080.004743818,617,586-0.0012-26.67%
1 Year0.0240.0310.00080.00506289,873,456-0.0207-86.25%
3 Years4.0018.040.00080.00799663,816,387-4.00-99.92%
5 Years1.0518.040.00080.00800533,681,523-1.05-99.69%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com