Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Star Alliance International Corp (PK) | STAL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00002 | 0.69% | 0.00292 | 06:02:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0028 | 0.0027 | 0.003 | 0.00292 | 0.0029 |
STAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00344 | 0.004 | 0.0027 | 0.003281 | 2,702,870 | -0.00052 | -15.12% |
| 1 Month | 0.004 | 0.0045 | 0.0027 | 0.0033614 | 4,073,447 | -0.00108 | -27.00% |
| 3 Months | 0.004 | 0.0062 | 0.0027 | 0.0038653 | 6,772,519 | -0.00108 | -27.00% |
| 6 Months | 0.0009 | 0.017691 | 0.0008 | 0.0053166 | 17,855,877 | 0.00202 | 224.44% |
| 1 Year | 0.0149 | 0.022 | 0.0008 | 0.0047661 | 10,975,600 | -0.01198 | -80.40% |
| 3 Years | 4.50 | 18.04 | 0.0008 | 0.0075555 | 4,034,986 | -4.50 | -99.94% |
| 5 Years | 1.05 | 18.04 | 0.0008 | 0.0075648 | 3,890,114 | -1.05 | -99.72% |
STAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00292 | 0.00002 | 0.69% | 0.0028 | 0.003 | 0.0027 | 3,144,004 |
| 01 May 2024 | 0.0029 | 0.0001 | 3.57% | 0.0027 | 0.003 | 0.0027 | 433,381 |
| 30 Apr 2024 | 0.0028 | -0.0004 | -12.50% | 0.0031 | 0.0031 | 0.0027 | 2,644,617 |
| 27 Apr 2024 | 0.0032 | 0.00005 | 1.59% | 0.0031 | 0.0034 | 0.0031 | 729,633 |
| 26 Apr 2024 | 0.00315 | -0.00075 | -19.23% | 0.00355 | 0.0037 | 0.0029 | 6,016,716 |
| 25 Apr 2024 | 0.0039 | 0.0006 | 18.18% | 0.00344 | 0.004 | 0.00325 | 3,690,005 |
| 24 Apr 2024 | 0.0033 | 0.0004 | 13.80% | 0.0031 | 0.0037 | 0.0029 | 5,385,951 |
| 23 Apr 2024 | 0.0029 | 0.00 | 0.00% | 0.003 | 0.00315 | 0.0029 | 2,742,108 |
| 20 Apr 2024 | 0.0029 | 0.0001 | 3.57% | 0.0032 | 0.0032 | 0.0028 | 2,198,970 |
| 19 Apr 2024 | 0.0028 | -0.0002 | -6.67% | 0.003 | 0.0032 | 0.0028 | 6,412,926 |
| 18 Apr 2024 | 0.003 | -0.00005 | -1.64% | 0.003 | 0.0034 | 0.003 | 4,982,670 |
| 17 Apr 2024 | 0.00305 | -0.00075 | -19.74% | 0.0034 | 0.0034 | 0.003 | 4,822,688 |
| 16 Apr 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 3,030 |
| 13 Apr 2024 | 0.0038 | 0.0005 | 15.15% | 0.0034 | 0.0041 | 0.0032 | 9,376,934 |
| 12 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0032 | 2,014,631 |
| 11 Apr 2024 | 0.0033 | -0.0003 | -8.33% | 0.0037 | 0.00389 | 0.0033 | 1,185,476 |
| 10 Apr 2024 | 0.0036 | 0.00018 | 5.26% | 0.0036 | 0.0038 | 0.0034 | 1,450,600 |
| 09 Apr 2024 | 0.00342 | -0.00008 | -2.29% | 0.0037 | 0.0045 | 0.0033 | 4,554,764 |
| 06 Apr 2024 | 0.0035 | -0.0003 | -7.89% | 0.0039 | 0.004 | 0.0033 | 16,239,638 |
| 05 Apr 2024 | 0.0038 | -0.0002 | -5.00% | 0.0041 | 0.0041 | 0.0038 | 1,942,230 |
| 04 Apr 2024 | 0.004 | 0.0001 | 2.56% | 0.004 | 0.004 | 0.0038 | 4,641,969 |
| 03 Apr 2024 | 0.0039 | -0.0009 | -18.75% | 0.0048 | 0.0048 | 0.0039 | 13,593,656 |
