We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 33.3333333333 | 0.0003 | 0.0006 | 0.0003 | 221875 | 0.00033155 | CS |
| 4 | 0.0001 | 33.3333333333 | 0.0003 | 0.0006 | 0.0003 | 177667 | 0.00035342 | CS |
| 12 | -0.0006 | -60 | 0.001 | 0.001 | 0.0001 | 4775887 | 0.00061123 | CS |
| 26 | -0.0007 | -63.6363636364 | 0.0011 | 0.0018 | 0.0001 | 6743797 | 0.00098882 | CS |
| 52 | -0.0031 | -88.5714285714 | 0.0035 | 0.0106 | 0.0001 | 7684708 | 0.00242778 | CS |
| 156 | -0.8996 | -99.9555555556 | 0.9 | 1 | 0.0001 | 6044922 | 0.0048179 | CS |
| 260 | -1.0496 | -99.9619047619 | 1.05 | 18.04 | 0.0001 | 4739031 | 0.00564059 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1741901340 | 0.0004 | -0.0002 | -33.34 | 0.0004 | 0.0004 | 0.0004 | 25000 |
| 1741814940 | 0.0005999 | 0.0003 | 100.03 | 0.0002999 | 0.0005999 | 0.0002999 | 85000 |
| 1741728480 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 372499 |
| 1741641600 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 405000 |
| 1741386240 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1741299840 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1741213440 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 325000 |
| 1741127160 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1741040760 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 154235 |
| 1740781200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1740694800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1740608400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1000 |
| 1740522000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1740435600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1740176400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 53603 |
| 1740090120 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1740003720 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1739917320 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1739571720 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1739485320 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1739398920 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 995 |
| 1739312940 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 50050 |
| 1739226000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738966800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738880400 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0001 | 1778814 |
| 1738794480 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738708080 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 202000 |
| 1738621200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738362000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 40000 |
| 1738276080 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738189680 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738103280 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 5000000 |
| 1738016820 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 400000 |
| 1737757620 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1737671220 | 0.0002999 | -0.0003 | -50.01 | 0.0002999 | 0.0002999 | 0.0002999 | 4000 |
| 1737584880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1737498480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1737152880 | 0.0005999 | 0.0001999 | 49.98 | 0.0002999 | 0.0005999 | 0.0002999 | 81500 |
| 1737066420 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 1925069 |
| 1736979720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0002999 | 7696317 |
| 1736893380 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0002999 | 41941067 |
| 1736806800 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 882561 |
| 1736547720 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 14431392 |
| 1736375340 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 6128561 |
| 1736288940 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.00055 | 10303724 |
| 1736202360 | 0.0005999 | -0.0001 | -14.29 | 0.0008 | 0.0008 | 0.0005 | 30970381 |
| 1735942980 | 0.0007 | -0.00015 | -17.65 | 0.0008 | 0.001 | 0.0007 | 4629126 |
| 1735856700 | 0.00085 | 0.0001 | 13.33 | 0.0007 | 0.0009 | 0.0007 | 5638390 |
| 1735683960 | 0.00075 | 5.0E-5 | 7.14 | 0.00075 | 0.00085 | 0.00075 | 2116585 |
| 1735597740 | 0.0007 | -0.0002 | -22.22 | 0.0009 | 0.0009 | 0.0007 | 5222600 |
| 1735338000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 3145837 |
| 1735252020 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 5555010 |
| 1735078200 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 2537433 |
| 1734992400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 3717170 |
| 1734733200 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 6560237 |
| 1734646800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 60000 |
| 1734560940 | 0.001 | -0.0001 | -9.09 | 0.00105 | 0.0011 | 0.001 | 473412 |
| 1734474360 | 0.0011 | 0.0003 | 37.50 | 0.001 | 0.0011 | 0.0008 | 11090092 |
| 1734388140 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.0007 | 4479570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
