ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

STAL Star Alliance International Corp (PK)

0.003
-0.00005 (-1.64%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Star Alliance International Corp (PK) STAL OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.00005 -1.64% 0.003 06:03:41
Open Price Low Price High Price Close Price Previous Close
0.003 0.003 0.0034 0.00305
more quote information »

STAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00370.00410.0030.00350023,480,552-0.0007-18.92%
1 Month0.00330.00620.0030.00444417,225,122-0.0003-9.09%
3 Months0.00640.00660.00270.00410827,580,801-0.0034-53.13%
6 Months0.00120.0176910.00080.005001518,981,8580.0018150.00%
1 Year0.0150.02440.00080.00480310,804,233-0.012-80.00%
3 Years4.5018.040.00080.00759114,035,930-4.50-99.93%
5 Years1.0518.040.00080.00760053,883,768-1.05-99.71%

STAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Apr 2024 0.00305 -0.00075 -19.74% 0.0034 0.0034 0.003 4,822,688
16 Apr 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 3,030
13 Apr 2024 0.0038 0.0005 15.15% 0.0034 0.0041 0.0032 9,376,934
12 Apr 2024 0.0033 0.00 0.00% 0.0036 0.0036 0.0032 2,014,631
11 Apr 2024 0.0033 -0.0003 -8.33% 0.0037 0.00389 0.0033 1,185,476
10 Apr 2024 0.0036 0.00018 5.26% 0.0036 0.0038 0.0034 1,450,600
09 Apr 2024 0.00342 -0.00008 -2.29% 0.0037 0.0045 0.0033 4,554,764
06 Apr 2024 0.0035 -0.0003 -7.89% 0.0039 0.004 0.0033 16,239,638
05 Apr 2024 0.0038 -0.0002 -5.00% 0.0041 0.0041 0.0038 1,942,230
04 Apr 2024 0.004 0.0001 2.56% 0.004 0.004 0.0038 4,641,969
03 Apr 2024 0.0039 -0.0009 -18.75% 0.0048 0.0048 0.0039 13,593,656
02 Apr 2024 0.0048 -0.0006 -11.11% 0.0058 0.0058 0.004 9,255,054
29 Mar 2024 0.0054 -0.0003 -5.26% 0.0058 0.0058 0.0047 11,948,518
28 Mar 2024 0.0057 0.0022 62.86% 0.0037 0.0062 0.0031 24,229,692
27 Mar 2024 0.0035 -0.0006 -14.63% 0.00402 0.00402 0.0032 4,683,047
26 Mar 2024 0.0041 -0.0009 -18.00% 0.005 0.0053 0.00385 3,914,196
23 Mar 2024 0.005 0.00018 3.63% 0.005025 0.00568 0.0049 14,278,025
22 Mar 2024 0.004825 0.00063 14.88% 0.0044 0.005 0.004 5,233,772
21 Mar 2024 0.0042 0.00042 11.23% 0.0033 0.0044 0.0032 3,909,400
20 Mar 2024 0.003776 -0.00042 -10.10% 0.0045 0.0045 0.0037 3,495,399
19 Mar 2024 0.0042 0.0003 7.69% 0.004 0.00435 0.0032 9,274,672

Your Recent History

Delayed Upgrade Clock