S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Star Alliance International Corp (PK) (STAL) Share Price

STAL Star Alliance International Corp (PK)

0.0043

0.0005 (13.16%)

04 May 2024 - Closed

Delayed by 15 minutes

Period:

Draw Mode:

Volume

5,694,507

Bid Price	0.0036	View Full Level 2
Ask Price	0.0044	View Full Level 2

News

-

Day High

0.0044

Low
0.0008

52 Week Range

High
0.022

Day Low

0.0031

Share Name	Share Symbol	Market	Stock Type
Star Alliance International Corp (PK)	STAL	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.0005	13.16%	0.0043	06:18:39

Open Price	Low Price	High Price	Close Price	Previous Close
0.0041	0.0031	0.0044	0.0043	0.0038

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
94	5,694,507	US$ 0.003961	US$ 22,557	-	0.0008 - 0.022

Last Trade	Type	Quantity	Price	Currency
05:59:46		10,000	US$ 0.0043	USD

Star Alliance International Corp (PK) Financials

Market Cap	Shares in Issue	Float	Revenue	Profit/Loss	EPS	PE Ratio
US$ 976.52k	227.10M	10.80M			-	-

Short Interest	Dividends Per Share	Dividend Yield	Ex-Div Date	Insider B/S	Insider % Owned
-		-		-	-

more financials information »

Star Alliance (PK) News

Date	Time	Source	News Article
15/2/2024	08:46	Edgar (US Regulatory)	Form 10-Q - Quarterly report [Sections 13 or 15(d)]
28/12/2023	07:29	Edgar (US Regulatory)	Form S-1/A - General form for registration of securities..
07/12/2023	08:20	Edgar (US Regulatory)	Form 8-K - Current report
06/12/2023	06:36	Edgar (US Regulatory)	Form 8-A12G - Registration of securities [Section 12(g)]
27/11/2023	23:48	Edgar (US Regulatory)	Form 8-K - Current report
21/11/2023	08:29	Edgar (US Regulatory)	Form 10-Q - Quarterly report [Sections 13 or 15(d)]
15/11/2023	23:19	InvestorsHub NewsWire	Epazz, Inc. (OTC Pink: EPAZ) ZenaDrone Demonstration to..
15/11/2023	09:00	Edgar (US Regulatory)	Form NT 10-Q - Notification of inability to timely file Form..
15/11/2023	05:02	Edgar (US Regulatory)	Form 8-K - Current report
31/10/2023	22:53	Edgar (US Regulatory)	Form 8-K - Current report
14/10/2023	07:38	Edgar (US Regulatory)	Form 10-K - Annual report [Section 13 and 15(d), not S-K..
30/9/2023	00:15	Edgar (US Regulatory)	Form NT 10-K - Notification of inability to timely file Form..

Historical STAL Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0031	0.0044	0.0027	0.0034782	3,877,408	0.0012	38.71%
1 Month	0.0039	0.0045	0.0027	0.0033641	4,523,207	0.0004	10.26%
3 Months	0.00435	0.0062	0.0027	0.0038509	6,868,267	-0.00005	-1.15%
6 Months	0.0013	0.017691	0.001	0.0055037	17,156,240	0.003	230.77%
1 Year	0.013	0.022	0.0008	0.0047584	10,992,240	-0.0087	-66.92%
3 Years	4.50	18.04	0.0008	0.0075134	4,039,332	-4.50	-99.90%
5 Years	1.05	18.04	0.0008	0.0075227	3,889,553	-1.05	-99.59%

Star Alliance (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions