ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hartford Schroders Tax aware Bond ETF

Hartford Schroders Tax aware Bond ETF (HTAB)

19.20
0.03
(0.16%)
Closed 14 March 7:00AM
19.20
0.00
( 0.00% )
Pre Market: 7:09PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.20
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
19.00 52 Week Range 19.98
Previous Close
19.20
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
141,043
Financial Volume
-
VWAP
-

HTAB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-1.0309278350519.419.419.127413119.2325762SP
4-0.19-0.97988653945319.3919.615219.129632019.43709244SP
12-0.2-1.0309278350519.419.61521914104319.36126919SP
26-0.72-3.6144578313319.9219.981913070719.49577127SP
52-0.33-1.6897081413219.5319.981912432419.44783201SP
156-1.0924-5.3832962094220.292420.3217.75047600819.30718894SP
260-1.52-7.3359073359120.7222.9217.75045242719.6119863SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.002
(100.00%)
11.2M
H2GGreenHy2 Ltd
AUD 0.006
(100.00%)
8.4M
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
1.7M
RLTRenergen Limited
AUD 0.75
(66.67%)
96.83k
GTRGTI Energy Ltd
AUD 0.003
(50.00%)
1.5M
TSOOATesoro Gold Ltd
AUD 0.003
(-70.00%)
150k
ATVOActiveport Group Ltd
AUD 0.001
(-50.00%)
255k
ASPAspermont Limited
AUD 0.003
(-40.00%)
2.48M
LRDOLord Resources Ltd
AUD 0.004
(-33.33%)
400k
MRDMount Ridley Mines Ltd
AUD 0.002
(-33.33%)
400k
BCBBowen Coking Coal Limited
AUD 0.005
(-9.09%)
66.96M
VAUVault Minerals Ltd
AUD 0.455
(5.81%)
66.69M
TMKTMK Energy Ltd
AUD 0.003
(-14.29%)
47.99M
PNRPantoro Limited
AUD 0.16
(6.67%)
44.69M
NMGNew Murchison Gold Ltd
AUD 0.0155
(3.33%)
43.43M

Discussion

View Full Feed
WooptdooU WooptdooU 3 minutes ago
Amazing ai stuff, thanks for posting. Eom
LWLG
USVIHI22 USVIHI22 3 minutes ago
Golden cross is kinda like a prostitute
GRLF
TheFinalCD TheFinalCD 10 minutes ago
https://x.com/edwarddurkee3/status/1900480330496184417
DPLS
USVIHI22 USVIHI22 10 minutes ago
I wasn't paid for that post
GRLF
USVIHI22 USVIHI22 12 minutes ago
I'm going to change my name to I should have sold my stock yesterday 
IWAL
ysung ysung 12 minutes ago
XRPUSD
djjazzyjeff djjazzyjeff 13 minutes ago
Every pump must dump. You were warned
CYDY
sylvia07 sylvia07 15 minutes ago
What is wrong with this Basher on this board, he owns nine million shares but asked me why I didn't sell when it went to four or five cents? Liar or what?
DBMM
sylvia07 sylvia07 15 minutes ago
What is wrong with this Basher on this board, he owns nine million shares but asked me why I didn't sell when it went to four or five cents? Liar or what?
DBMM
jeunke22 jeunke22 16 minutes ago
Appreciate your message and ‘ hidden nuggets of information” and cautionary notes. My open message is that it is a great investment and at current prices it is a gift. Normally bankers would IPO a company like Lightwave and collect big money. We have a public company with great prospects in a uniqu
LWLG
DMC8 DMC8 17 minutes ago
https://stocktwits.com/SanDiegoLiving/message/607928164
AMRN
DMC8 DMC8 18 minutes ago
https://stocktwits.com/SanDiegoLiving/message/607952919
AMRN
RicheyB RicheyB 19 minutes ago
I am not impressed with the Intel CEO pick. He sat on the board while the company was being run into the ground. This guy is like putting lipstick on a pig. Nothing will change.
DMC8 DMC8 19 minutes ago
https://stocktwits.com/SanDiegoLiving/message/607960397
AMRN
TrendTrade2016 TrendTrade2016 20 minutes ago
MY GO TO CANADIAN ECONOMIST EXPLAINS HOW TRUMP IS IN TROUBLE....
https://www.bnnbloomberg.ca/tariffs/2025/03/13/canada-needs-to-impose-export-bans-cut-taxes-amid-trade-war-rosenberg/
USVIHI22 USVIHI22 20 minutes ago
they always say its never going too happen but it always does happen
GDVM
USVIHI22 USVIHI22 22 minutes ago
im a buyer at .003
GDVM
Seminole Red Seminole Red 22 minutes ago
wind is coming....15/20 mph for sat and sunday
RicheyB RicheyB 24 minutes ago
I am not impressed with the Intel CEO pick. He sat on the board while the company was being run into the ground. This guy is like putting lipstick on a pig.
INTC
Wayne R Wayne R 24 minutes ago
Well, see, their financiers filed suit against MULN a while back and in a very short legal process ordered Mullen to immediately issue unregistered free trading shares in compensation.

They may have assumed that the judge meant that they can do it whenever they want.

I'
MULN
JohnnyHydrogen JohnnyHydrogen 24 minutes ago
Ukraine signs memorandum to supply hydrogen to EU

https://hydrogen-central.com/ukraine-signs-memorandum-to-supply-hydrogen-to-eu/

I wonder if US will get in on the Ukraine H2 play. Assuming that peace will be reached in Ukraine, then it seems that Russia will control th
FCEL
USVIHI22 USVIHI22 25 minutes ago
Golden cross has been paid and is no longer being paid. Don't expect a non-paid person posting here.
GRLF
USVIHI22 USVIHI22 28 minutes ago
scary stock
BTOG
USVIHI22 USVIHI22 29 minutes ago
next week will be another 52 week low.
ATXI