We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFIW/ETH | https://v2.info.uniswap.org/token/0x065ccf8d682995be66e38eaee3c2475f636634ab | ETH | 1 | https://v2.info.uniswap.org/token/0x065ccf8d682995be66e38eaee3c2475f636634ab | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.33974693 | 0.00345384 | 1.03 | 0.33631399 | 0.34695477 | 0.33077037 | 0 |
| 1745538600 | 0.33629309 | -0.021299 | -5.96 | 0.38022027 | 0.3827679 | 0.33193115 | 0 |
| 1745452200 | 0.35759175 | 0 | 0.00 | 0.38022027 | 0.3827679 | 0.35702561 | 0 |
| 1745365800 | 0.35759175 | 0.05848534 | 19.55 | 0.38022027 | 0.3827679 | 0.35702561 | 0 |
| 1745279400 | 0.29910641 | -0.002063 | -0.68 | 0.30255074 | 0.31455938 | 0.29789243 | 0 |
| 1745193000 | 0.30116959 | -0.005787 | -1.89 | 0.30636554 | 0.30750922 | 0.29767016 | 0 |
| 1745106600 | 0.30695638 | 0.00483879 | 1.60 | 0.30186492 | 0.30806776 | 0.30126458 | 0 |
| 1745020200 | 0.30211759 | 0.00147424 | 0.49 | 0.30090362 | 0.303968 | 0.29907221 | 0 |
| 1744933800 | 0.30064335 | 0.00066873 | 0.22 | 0.30034318 | 0.3068025 | 0.29721041 | 0 |
| 1744847400 | 0.29997462 | -0.001676 | -0.56 | 0.30083902 | 0.30593999 | 0.29289216 | 0 |
| 1744761000 | 0.30165024 | -0.005861 | -1.91 | 0.30839073 | 0.31526041 | 0.30150015 | 0 |
| 1744674600 | 0.30751112 | 0.00503257 | 1.66 | 0.30329737 | 0.32067674 | 0.30329737 | 0 |
| 1744588200 | 0.30247855 | -0.010327 | -3.30 | 0.3124392 | 0.31292555 | 0.29789053 | 0 |
| 1744501800 | 0.31280586 | 0.01493622 | 5.01 | 0.29775185 | 0.31654467 | 0.29383256 | 0 |
| 1744415400 | 0.29786964 | 0.00773219 | 2.67 | 0.28928254 | 0.30167114 | 0.28610988 | 0 |
| 1744329000 | 0.29013745 | -0.025805 | -8.17 | 0.3171906 | 0.3171906 | 0.28094432 | 0 |
| 1744242600 | 0.31594243 | -0.041649 | -11.65 | 0.38022027 | 0.3827679 | 0.26578202 | 0 |
| 1744156200 | 0.35759175 | 0 | 0.00 | 0.38022027 | 0.3827679 | 0.35702561 | 0 |
| 1744069800 | 0.35759175 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.35759175 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.35759175 | 0.01349428 | 3.92 | 0.38022027 | 0.3827679 | 0.35702561 | 0 |
| 1743810600 | 0.34409747 | -0.001488 | -0.43 | 0.34551852 | 0.34842711 | 0.33536409 | 0 |
| 1743724200 | 0.34558501 | 0.00384519 | 1.13 | 0.34045745 | 0.34998495 | 0.33344909 | 0 |
| 1743637800 | 0.34173982 | -0.02082 | -5.74 | 0.36233365 | 0.36885756 | 0.33867164 | 0 |
| 1743551400 | 0.36255973 | 0.0161787 | 4.67 | 0.34642853 | 0.3656336 | 0.34594598 | 0 |
| 1743465000 | 0.34638103 | 0.0038281 | 1.12 | 0.38022027 | 0.3827679 | 0.33788892 | 0 |
| 1743378600 | 0.34255293 | -0.003965 | -1.14 | 0.34697757 | 0.35071637 | 0.33750706 | 0 |
| 1743292200 | 0.34651782 | -0.013798 | -3.83 | 0.36012228 | 0.36318096 | 0.34279801 | 0 |
| 1743205800 | 0.36031606 | -0.019861 | -5.22 | 0.38022027 | 0.3827679 | 0.3542937 | 0 |
| 1743119400 | 0.38017657 | -0.000842 | -0.22 | 0.38168691 | 0.38698926 | 0.37789491 | 0 |
| 1743033000 | 0.38101818 | -0.011707 | -2.98 | 0.3922536 | 0.39471384 | 0.37664294 | 0 |
| 1742946600 | 0.39272475 | -0.000718 | -0.18 | 0.39529328 | 0.3979682 | 0.38778907 | 0 |
| 1742860200 | 0.39344288 | 0.01459997 | 3.85 | 0.37998469 | 0.39930376 | 0.3761148 | 0 |
| 1742773800 | 0.37884291 | 0.00306247 | 0.81 | 0.37622499 | 0.3837064 | 0.3761471 | 0 |
| 1742687400 | 0.37578044 | 0.00233866 | 0.63 | 0.37344368 | 0.38076551 | 0.37344368 | 0 |
| 1742601000 | 0.37344178 | -0.00235 | -0.63 | 0.37714259 | 0.3789702 | 0.36829332 | 0 |
| 1742514600 | 0.37579183 | -0.016057 | -4.10 | 0.39097884 | 0.39248728 | 0.37113352 | 0 |
| 1742428200 | 0.39184894 | 0.0256074 | 6.99 | 0.36749731 | 0.39291663 | 0.36628144 | 0 |
| 1742341800 | 0.36624154 | -0.000612 | -0.17 | 0.36615415 | 0.36745931 | 0.35596552 | 0 |
| 1742255400 | 0.36685327 | 0.0085301 | 2.38 | 0.60389892 | 0.60911387 | 0.35892161 | 0 |
| 1742169000 | 0.35832317 | -0.010073 | -2.73 | 0.36793616 | 0.36869988 | 0.35371236 | 0 |
| 1742082600 | 0.36839591 | 0.00489388 | 1.35 | 0.36340324 | 0.37111643 | 0.3618245 | 0 |
| 1741996200 | 0.36350203 | 0.00942301 | 2.66 | 0.35401253 | 0.369437 | 0.35379215 | 0 |
| 1741909800 | 0.35407902 | -0.008 | -2.21 | 0.36273451 | 0.3637243 | 0.34648742 | 0 |
| 1741823400 | 0.36207908 | -0.002943 | -0.81 | 0.3647065 | 0.37107083 | 0.34842142 | 0 |
| 1741737000 | 0.36502187 | 0.00752321 | 2.10 | 0.3533115 | 0.37256027 | 0.33685923 | 0 |
| 1741650600 | 0.35749866 | -0.024205 | -6.34 | 0.60389892 | 0.60911387 | 0.34412977 | 0 |
| 1741564200 | 0.38170401 | -0.035101 | -8.42 | 0.41799399 | 0.41969431 | 0.37911838 | 0 |
| 1741477800 | 0.41680472 | 0.01080417 | 2.66 | 0.40597396 | 0.42381878 | 0.40012447 | 0 |
| 1741391400 | 0.40600055 | -0.012607 | -3.01 | 0.60389892 | 0.60911387 | 0.40170321 | 0 |
| 1741305000 | 0.41860763 | -0.008612 | -2.02 | 0.42580787 | 0.440708 | 0.4141488 | 0 |
| 1741218600 | 0.42721942 | 0.01484884 | 3.60 | 0.41143968 | 0.43105132 | 0.40943919 | 0 |
| 1741132200 | 0.41237058 | 0.00302638 | 0.74 | 0.40722592 | 0.4217043 | 0.38226635 | 0 |
| 1741045800 | 0.4093442 | -0.06864 | -14.36 | 0.60389892 | 0.60911387 | 0.39863693 | 0 |
| 1740959400 | 0.47798398 | 0.05842075 | 13.92 | 0.4207278 | 0.4843578 | 0.41371754 | 0 |
| 1740873000 | 0.41956323 | -0.004879 | -1.15 | 0.42393277 | 0.43281623 | 0.40758689 | 0 |
| 1740786600 | 0.42444191 | -0.012983 | -2.97 | 0.43817937 | 0.43870371 | 0.39503681 | 0 |
| 1740700200 | 0.43742515 | -0.005105 | -1.15 | 0.44484386 | 0.45169644 | 0.42501375 | 0 |
| 1740613800 | 0.44252991 | -0.032 | -6.74 | 0.47377402 | 0.47526536 | 0.42997033 | 0 |
| 1740527400 | 0.47453014 | -0.003467 | -0.73 | 0.47799157 | 0.48033403 | 0.44575007 | 0 |
| 1740441000 | 0.47799727 | -0.057564 | -10.75 | 0.60389892 | 0.60911387 | 0.47437056 | 0 |
| 1740354600 | 0.53556121 | 0.01003854 | 1.91 | 0.5252282 | 0.5394938 | 0.52179336 | 0 |
| 1740268200 | 0.52552267 | 0.02004289 | 3.97 | 0.50558617 | 0.5309941 | 0.50449568 | 0 |
| 1740181800 | 0.50547978 | -0.01547 | -2.97 | 0.52026212 | 0.53990226 | 0.49739803 | 0 |
| 1740095400 | 0.52094985 | 0.00518265 | 1.00 | 0.51602367 | 0.52581334 | 0.51468811 | 0 |
| 1740009000 | 0.5157672 | 0.00942491 | 1.86 | 0.507239 | 0.51971498 | 0.50463627 | 0 |
| 1739922600 | 0.50634229 | -0.014309 | -2.75 | 0.52115123 | 0.52247539 | 0.49526456 | 0 |
| 1739836200 | 0.52065158 | 0.01521359 | 3.01 | 0.60389892 | 0.60911387 | 0.50859735 | 0 |
| 1739749800 | 0.50543799 | -0.005707 | -1.12 | 0.51178142 | 0.51779049 | 0.50468566 | 0 |
| 1739663400 | 0.51114498 | -0.006742 | -1.30 | 0.51790257 | 0.52038181 | 0.50863345 | 0 |
| 1739577000 | 0.51788737 | 0.0094135 | 1.85 | 0.50781843 | 0.52970033 | 0.50632329 | 0 |
| 1739490600 | 0.50847387 | -0.011144 | -2.14 | 0.51961999 | 0.52358298 | 0.49650703 | 0 |
| 1739404200 | 0.51961809 | 0.02479429 | 5.01 | 0.49554573 | 0.53028737 | 0.48622341 | 0 |
| 1739317800 | 0.4948238 | -0.01031 | -2.04 | 0.5062112 | 0.51752641 | 0.49093301 | 0 |
| 1739231400 | 0.50513402 | 0.00535554 | 1.07 | 0.60389892 | 0.60911387 | 0.49969299 | 0 |
| 1739145000 | 0.49977848 | -0.001269 | -0.25 | 0.49993237 | 0.50947316 | 0.48231172 | 0 |
| 1739058600 | 0.50104755 | 0.00237095 | 0.48 | 0.49833463 | 0.50583124 | 0.4920349 | 0 |
| 1738972200 | 0.4986766 | -0.01024 | -2.01 | 0.51214048 | 0.53161153 | 0.48788003 | 0 |
| 1738885800 | 0.50891652 | -0.020554 | -3.88 | 0.5300081 | 0.54252018 | 0.50665956 | 0 |
| 1738799400 | 0.52947046 | 0.01252919 | 2.42 | 0.51831863 | 0.53627744 | 0.51560382 | 0 |
| 1738713000 | 0.51694127 | -0.03056 | -5.58 | 0.54779973 | 0.54910869 | 0.50093926 | 0 |
| 1738626600 | 0.54750146 | 0.00699127 | 1.29 | 0.60389892 | 0.60911387 | 0.47337506 | 0 |
| 1738540200 | 0.54051019 | -0.053542 | -9.01 | 0.59311376 | 0.60042609 | 0.52402373 | 0 |
| 1738453800 | 0.59405226 | -0.030623 | -4.90 | 0.62708218 | 0.63221734 | 0.58963142 | 0 |
| 1738367400 | 0.62467513 | 0.00673479 | 1.09 | 0.61792704 | 0.65289666 | 0.61069071 | 0 |
| 1738281000 | 0.61794034 | 0.02551811 | 4.31 | 0.59086819 | 0.62368344 | 0.58758914 | 0 |
| 1738194600 | 0.59242223 | 0.00898226 | 1.54 | 0.58712559 | 0.60166476 | 0.58160097 | 0 |
| 1738108200 | 0.58343997 | -0.018253 | -3.03 | 0.60795119 | 0.61191608 | 0.57786786 | 0 |
| 1738021800 | 0.60169325 | -0.01327 | -2.16 | 0.60389892 | 0.63194947 | 0.57677358 | 0 |
| 1737935400 | 0.61496336 | -0.016344 | -2.59 | 0.62952152 | 0.6382549 | 0.61496336 | 0 |
| 1737849000 | 0.63130733 | 0.00209547 | 0.33 | 0.62890409 | 0.63629621 | 0.62191852 | 0 |
|
YFIW/ETH 0.000190 ETH
+0.00%
|
YFIW/USD $ 0.343290
+1.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
