ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ted Baker PLC (CE)

Ted Baker PLC (CE) (TBAKF)

1.1701
0.00
(0.00%)
Closed 08 July 6:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.1701
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1.1701
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TBAKF Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-0.8399-41.78606965172.012.380.9619821.61055467CS
260-9.0299-88.528431372510.213.170.92524741.83777671CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RXMRex Minerals Limited
AUD 0.4375
(62.04%)
37.95M
CMOOCosmo Metals Ltd
AUD 0.02
(53.85%)
25k
RMLResolution Minerals Ltd
AUD 0.003
(50.00%)
1.79M
SPXOASpenda Ltd
AUD 0.003
(50.00%)
720k
SI6Si6 Metals Limited
AUD 0.003
(50.00%)
80.05k
RWDOReward Minerals Ltd
AUD 0.002
(-75.00%)
350k
MRQOMRG Metals Limited
AUD 0.001
(-50.00%)
5.13M
SITSite Group International Ltd
AUD 0.002
(-33.33%)
734.73k
LSRLodestar Minerals Limited
AUD 0.001
(-33.33%)
1.47M
TD1Tali Digital Limited
AUD 0.001
(-33.33%)
117k
88E88 Energy Limited
AUD 0.0025
(25.00%)
158.94M
FBRFBR Limited
AUD 0.041
(28.13%)
44.36M
CXOCore Lithium Ltd
AUD 0.10
(9.89%)
43.52M
REDRed 5 Limited
AUD 0.395
(4.64%)
41.44M
RXMRex Minerals Limited
AUD 0.4375
(62.04%)
37.95M

Discussion

View Full Feed
stock1ace1 stock1ace1 5 minutes ago
Afrm 28.80 squeeze watch
glenn1919 glenn1919 5 minutes ago
VRPX......................................https://stockcharts.com/h-sc/ui?s=VRPX&p=W&b=5&g=0&id=p86431144783
VRPX
misterfishman misterfishman 5 minutes ago
phahahaha lol. gm big bro.
IGPK
Single Stock Single Stock 5 minutes ago
+250% from turn of the year...
NWBO
ka ching ka ching 6 minutes ago
So Henry had photos of him with the Blueprints of them breaking ground of the ADE back in 2017 and said they had temporary buildings up selling diamonds or something like that but now just moved the ADE to a new place last year? So they didnt really break ground and that picture was a fake with th
PHIL
tulla236a tulla236a 6 minutes ago
we have some eye opening news on friday and monday or just more lies. friday jpm, wells and citi report earnings. monday will be the cat system revealing day.

truth or consequences. can kicking only makes it worse.

https://finance.yahoo.com/news/inflation-data-
AMC
BlazingStocks BlazingStocks 6 minutes ago
$ICTY Tweet July 05, 2024
🚨 Attention Shareholders: We will be updating you shortly on upcoming company events. Stay tuned for important information about our future plans and developments. #CompanyUpdate #Shareholders #FutureEvents
https://x.com/EyeCitydotcom/status/1809271364
ICTY
TRAPPER JIM TRAPPER JIM 6 minutes ago
Waiting for my shift to get started. Not feeling very worky today.
timberwolf7 timberwolf7 7 minutes ago
one way to keep your CRIME STATISTICS 'low'...
Yep, don't arrest or prosecute the criminals for their actions/crimes
and their criminal activity doesn't 'count'..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/1
DJT
ysung ysung 7 minutes ago
FDA website updated with official approval
This morning !!!!
RMSL
learningcurve2020 learningcurve2020 7 minutes ago
The disciples are desperate to keep green investors shielded from the history.

>>Past history always is the best indicator.
NWBO
glenn1919 glenn1919 7 minutes ago
IVP......DYNT.......SING........VRPX.......https://stockcharts.com/h-sc/ui?s=IVP&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=DYN&p=TW&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=SING&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=VR
DYNT IVP
getmoreshares getmoreshares 7 minutes ago
TAA 2023 Year End and 2024 Quarterly Filings






Dear Shareholders,



Thank you all for your patience and support. We want to provide a few updates on our Year End and Quarterly Filings.



Ou
GRPS
gp22 gp22 7 minutes ago
$POET: Little known AI semiconductor play partnership with electronic maker in world FoxConn getting big play with $AAPL, $QCOM and $TSLA crowd.
AAPL POET QCOM
gp22 gp22 8 minutes ago
$POET: Little known AI semiconductor play partnership with electronic maker in world FoxConn getting big play with $AAPL, $QCOM and $TSLA crowd.
$POET also meme play with $GME guru Roaring Kitty.
AAPL GME POET
flipper44 flipper44 8 minutes ago
Morphic premium doubled its market value.

It has four drugs in preclinical, and one drug in phase 2b.
NWBO
Iron heart Iron heart 8 minutes ago
Agreed, slow and steady wins!
MGON
12Xander 12Xander 8 minutes ago
These are not men. They hide, they won't ever show their faces.

But like said, its about time to give them any attention and its time to shshhhh this board. Let it die
DBMM
cojoboy cojoboy 9 minutes ago
Ahhh..Yes...the super secret stock play that No-one but You knows about..and you'll reveal it when it runs & boast about it..??? Right..Got Ya.😂😂😂😂😂
IGPK
Uncle Monkey Uncle Monkey 9 minutes ago
.0002 pps should be here soon
ECSL
Dantheoneman Dantheoneman 9 minutes ago
Weeeee
OPTT
diggitydoodle diggitydoodle 9 minutes ago
Let's see what happens. Based on the grace period, something should happen this week. Good or bad.
But, all this "WOOP WOOP, UNICORNS AND COTTON CANDY CLOUDS" based on nothing... is ridiculous!
RNVA!!$$$$$????????
RNVA
Uncle Monkey Uncle Monkey 9 minutes ago
the minion will be blaming Beryl SOON
ECSL
sricket sricket 11 minutes ago
You know all the processes ... and you take losses and complain always,
You are here to bash and bring down sentiment. You know it works.
Feeling bad for folks that sell because of you.

Happy Karma thou shalt not lie.
IQST

Your Recent History

Delayed Upgrade Clock