Tecogen (QX) Quote - TGEN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tecogen Inc (QX) (TGEN) Share Price

Tecogen Inc (QX) (TGEN)

0.719

0.019

(2.71%)

Closed 04 July 6:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.719

Bid

0.681

Offer

0.739

Volume

1,000

0.681 Day's Range 0.719

0.585 52 Week Range 1.29

Market Cap

Previous Close

0.70

Open

0.681

Last Trade

Last Trade Time

Financial Volume

US$ 692

VWAP

0.6924

Average Volume (3m)

9,546

Shares Outstanding

24,850,261

Dividend Yield

-

PE Ratio

-3.84

Earnings Per Share (EPS)

-0.19

Revenue

25.14M

Net Profit

-4.6M

Sector

Air-cond,heating,refrig Eq

Industry

Air-cond,heating,refrig Eq

Website

www.tecogen.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Tecogen Inc (QX) is listed in the Air-cond,heating,refrig Eq sector of the OTCMarkets with ticker TGEN. The last closing price for Tecogen (QX) was US$0.70. Over the last year, Tecogen (QX) shares have traded in a share price range of US$ 0.585 to US$ 1.29.

Tecogen (QX) currently has 24,850,261 shares in issue. The market capitalisation of Tecogen (QX) is US$17.64 million. Tecogen (QX) has a price to earnings ratio (PE ratio) of -3.84.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-0.138888888889	0.72	0.82	0.681	8798	0.71860916	CS
4	-0.006	-0.827586206897	0.725	0.82	0.68	7030	0.72820746	CS
12	0.0489	7.29741829578	0.6701	0.877	0.585	9546	0.71736912	CS
26	-0.0411	-5.40718326536	0.7601	0.877	0.585	13786	0.73441369	CS
52	-0.271	-27.3737373737	0.99	1.29	0.585	11806	0.80046262	CS
156	-1.161	-61.7553191489	1.88	2.4	0.585	10059	1.09160029	CS
260	-0.091	-11.2345679012	0.81	2.58	0.585	14642	1.20082507	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BYHOBryah Resources Ltd	AUD 0.002 (100.00%)	240k
RDSRedstone Resources Limited	AUD 0.006 (50.00%)	16.05M
PNTPanther Metals Ltd	AUD 0.032 (39.13%)	56k
BASOBass Oil Limited	AUD 0.004 (33.33%)	382.89k
MHCManhattan Corporation Limited	AUD 0.002 (33.33%)	376k
G88OAGolden Mile Resources Ltd	AUD 0.001 (-66.67%)	4k
ECGeCargo Holdings Limited	AUD 0.008 (-57.89%)	3.97M
EQSEquity Story Group Ltd	AUD 0.013 (-43.48%)	68k
RMLResolution Minerals Ltd	AUD 0.002 (-33.33%)	2.71M
CLZClassic Minerals Limited	AUD 0.001 (-33.33%)	15.88M
88E88 Energy Limited	AUD 0.002 (0.00%)	306.72M
NHCNew Hope Corporation Limited	AUD 5.04 (-4.00%)	39.79M
EEGEmpire Energy Group Ltd	AUD 0.245 (0.00%)	30.34M
MMIMetro Mining Ltd	AUD 0.054 (4.85%)	25.02M
AL3AML3D Limited	AUD 0.165 (22.22%)	22.17M

CryptoRain

CryptoRain 3 minutes ago

That’s the point..no volume. Certainly not bragging about a small add to the bag. Obviously nobody else bought even that amount today

Acme Investments

Acme Investments 3 minutes ago

She was running out of cash in the last report!! Probably sold some equity!! Not good but it's not a R/S!!

thecrusher2011

thecrusher2011 3 minutes ago

Biden is dropping out. There's a leaked video, they've already told Trump.

XMaster2023

XMaster2023 4 minutes ago

It’s the combination of Spoofing and discouraging new investors that has a negative impact on SP. That’s why the shorts want you to put people (other shorts) on ignore. Pretty soon 90% of the post are negative.

blackhawks

blackhawks 6 minutes ago

Why does Kamala Harris cackle so much?

https://www.quora.com/Does-Kamala-Harris-laugh-too-often

It’s a nervous habit, in my opinion. And I think her handlers (all politicians have handlers less someone think I am putting her down—they all do)—her handlers will no doubt

QL300

QL300 7 minutes ago

If a defendant has information about another defendant, then that information likely would not be privileged. There are very few instances of privilege and the only ones that possibly could pertain to this case are attorney/client, attorney work product or possibly trade secret.

norisknorewards

norisknorewards 7 minutes ago

"Right, we’re just sharing opinions"

Well, but unfortunately for you, you were sued for fraud on message boards in Broward county, public record, mind you

awesomed007

awesomed007 9 minutes ago

Just look at that chart! Amazing consolidation pattern until next big green candle.

janice shell

janice shell 9 minutes ago

Read the article. It explains the timing.

Poor Man -

Poor Man - 10 minutes ago

Viking, that’s the wisest post from you I can ever recall. I like chatting with you for the most part.

Right, we’re just sharing opinions. It’s not a death match.

redspeed

redspeed 10 minutes ago

Here's logic that PUMP'rs that try to SUCK'r others into buying their 'Front Loaded' shares

Why wouldn't PUMP'rs just go DARK, get their 'dry power' together, back up the TONKA truck, and load up on these 'CHEAPIES'?

Why? Why? Why?

Why debate others all d

Scott 75

Scott 75 11 minutes ago

LMAO. Good luck with that.

Guzzi62

Guzzi62 11 minutes ago

The Nature publication was with Poly in one arm?

Viking61

Viking61 12 minutes ago

Why in the world would you sell now??? Many of us have been waiting multiple years for this very time to come!!!

blackhawks

blackhawks 12 minutes ago

Preferably before the Tet Offensive and Walter Cronkite's remarks which Cronkite modestly described as a 'straw on the back of of a lot of indications of LBJ's unhappiness'.

[yt]Dn2RjahTi3M[/yt]

rooster

rooster 14 minutes ago

And starting tomorrow our great citizens of Louisiana will be able to conceal carry without a permit! Can’t wait to shoot me a democrat or criminal starting tomorrow

knrorrel

knrorrel 16 minutes ago

thank you thank you thank you

rooster

rooster 17 minutes ago

He never should have listened to fauci

Poor Man -

Poor Man - 18 minutes ago

Interesting, thanks.

But then how do you keep one defendant from sharing privileged information about another defendant in the case?

Mr Krabs

Mr Krabs 19 minutes ago

Friday should be interesting

Acme Investments

Acme Investments 19 minutes ago

What would the Indians say??

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions