We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tecogen Inc. designs, manufactures, sells, installs, and maintains high efficiency, ultra-clean cogeneration products including combined heat and power, air conditioning systems and high-efficiency water heaters for residential, commercial, recreational, and industrial use. Tecogen Inc. designs, manufactures, sells, installs, and maintains high efficiency, ultra-clean cogeneration products including combined heat and power, air conditioning systems and high-efficiency water heaters for residential, commercial, recreational, and industrial use.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.055 | -6.21468926554 | 0.885 | 0.89 | 0.81 | 19382 | 0.83897669 | CS |
4 | -0.21 | -20.1923076923 | 1.04 | 1.06 | 0.81 | 12541 | 0.87967485 | CS |
12 | 0.091 | 12.3139377537 | 0.739 | 1.2 | 0.65 | 20513 | 0.84113424 | CS |
26 | 0.13 | 18.5714285714 | 0.7 | 1.2 | 0.585 | 14180 | 0.80002789 | CS |
52 | -0.0105 | -1.249256395 | 0.8405 | 1.2 | 0.585 | 15215 | 0.79170342 | CS |
156 | -0.98 | -54.1436464088 | 1.81 | 1.92 | 0.585 | 11075 | 0.99900429 | CS |
260 | 0.5449 | 191.12592073 | 0.2851 | 2.58 | 0.2851 | 14957 | 1.17051806 | CS |
Symbol | Price | Vol. |
---|---|---|
SPQSSportsQuest Inc (PK) | US$ 0.0003 (-25.00%) | 209.09M |
RNVARennova Health Inc (CE) | US$ 0.000001 (-99.00%) | 50M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (-28.57%) | 33.71M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (0.00%) | 30.72M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 28.01M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions