Tootsie Roll Industries (PK) Quote - TROLB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Tootsie Roll Industries Inc (PK) (TROLB) Share Price

Tootsie Roll Industries Inc (PK) (TROLB)

29.50

0.00

(0.00%)

Closed 26 July 6:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

29.50

Bid

29.50

Offer

40.00

Volume

-

0.00 Day's Range 0.00

27.5001 52 Week Range 33.0038

Market Cap

Previous Close

29.50

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

118

Shares Outstanding

71,522,104

Dividend Yield

1.22%

PE Ratio

23.76

Earnings Per Share (EPS)

1.29

Revenue

769.37M

Net Profit

91.91M

Sector

Cane Sugar Refining

Industry

Cane Sugar Refining

Website

www.tootsie.com

Headquarters

Chicago, Illinois, USA

Founded

1970

Tootsie Roll Industries Inc (PK) is listed in the Cane Sugar Refining sector of the OTCMarkets with ticker TROLB. The last closing price for Tootsie Roll Industries (PK) was US$29.50. Over the last year, Tootsie Roll Industries (PK) shares have traded in a share price range of US$ 27.5001 to US$ 33.0038.

Tootsie Roll Industries (PK) currently has 71,522,104 shares in issue. The market capitalisation of Tootsie Roll Industries (PK) is US$2.11 billion. Tootsie Roll Industries (PK) has a price to earnings ratio (PE ratio) of 23.76.

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.5	-1.66666666667	30	30	29.5	118	29.81712474	CS
26	1.9999	7.2723371915	27.5001	31	27.5001	362	29.54598009	CS
52	-3.50380087	-10.6163556246	33.00380087	33.00380087	27.5001	286	29.91750129	CS
156	-0.70071569	-2.32019564434	30.20071569	46.63442807	27.5001	306	36.13261325	CS
260	-4.04588077	-12.060737942	33.54588077	50.97843117	23.55750054	581	33.85726067	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VPRVolt Group Ltd	AUD 0.002 (100.00%)	12.5k
KNBOKoonenberry gold Ltd	AUD 0.004 (100.00%)	260.57k
WOAOWide Open Agriculture Ltd	AUD 0.003 (50.00%)	1M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	1.33M
INDIndustrial Minerals Limited	AUD 0.255 (41.67%)	151.45k
ESROBEstrella Resources Limited	AUD 0.001 (-50.00%)	2M
FG1OFlynn Gold Limited	AUD 0.004 (-42.86%)	2.02M
OVTOvanti Ltd	AUD 0.003 (-40.00%)	6.24M
CPOOCulpeo Minerals Ltd	AUD 0.008 (-33.33%)	400k
IMIInfinity Mining Ltd	AUD 0.01 (-28.57%)	232.1k
BGLBellevue Gold Limited	AUD 1.45 (-20.98%)	80.17M
E79E79 Gold Mines Ltd	AUD 0.041 (20.59%)	56.75M
AGYArgosy Minerals Inc	AUD 0.049 (40.00%)	53.8M
JRVJervois Global Ltd	AUD 0.016 (6.67%)	42.87M
REDRed 5 Limited	AUD 0.375 (-5.06%)	36.66M

TrendTrade2016

TrendTrade2016 2 minutes ago

who chased this scam...get ready for some regret!!!

capgain

capgain 3 minutes ago

Dr. Ben Carson: The Left’s Worship of Kamala Harris, and God’s Mission for Donald Trump (Very long, but I think it's important)

https://www.youtube.com/watch?v=qAvO2Zdl7Gc

Itchy palm

Itchy palm 9 minutes ago

Looks like the barn yard is getting full 🐑🐑🐑🐑🐓🐓🐓🐓🐑🐑🐑🐑🐓🐓🐓🐓😂

Wayne R

Wayne R 13 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174519850

Itchy palm

Itchy palm 14 minutes ago

How many people who worked for Trump don’t work him any more ? or better yet how many people are in jail that worked for him 😃

biosectinvestor

biosectinvestor 15 minutes ago

What, you’re looking back to a 2012 clinical trial agreement? That was for the trial. Otherwise NWBO will just be a supplier if a treatment like any other company and via NICE not King’s College, but it shows how obsessed you are with sabotaging King’s College that you would bring up something from

pepeoil

pepeoil 16 minutes ago

#OOPS. OLD LINKY LINKY NO FILEY FILEY. LOL. YIELD SIGN ON.

SilkRoad

SilkRoad 18 minutes ago

In the words of KBLB, “You do the math.”

The Market

The global market demand for technical fibers is growing rapidly, as the products have become essential for industrial and consumer applications. In 2012, the global market for technical fibers reached approximately $1

Nemesis18

Nemesis18 19 minutes ago

Of course Kings Health Partnership / Kings College Hospital / Professor Ashkan have an ongoing commercial interest with NWBO,
The clue was in the 'Commercial Partnership Agreement' signed by all parties.
With the main driver, being the fact that there would be a ready supply of recentl

Bull_Dolphin

Bull_Dolphin 19 minutes ago

Whale 1 Fisherman 0:

https://www.youtube.com/watch?v=wMQnIoTrNcY

QuantumTravesty

QuantumTravesty 20 minutes ago

Carjockey see post 56163 and Hardlessons reply in next post 56164 where he calls him Cal Cal. HL was on Twitter so he may know Ccalahan is Cal Cal. Was sure I saw the name before but I don’t know he was invested or lost anything.
#56163
Ccalahan

floridaboy

floridaboy 21 minutes ago

Time for that to be posted @ Otcmarkets?

tkg

tkg 21 minutes ago

https://x.com/ECOC_Exhibition/status/1816760382226083975

jacksonjohn

jacksonjohn 21 minutes ago

MAGA SEVant has no one to talk to here! LOL

dennisdave

dennisdave 22 minutes ago

doclee, you should ask "doclogic" to quote FDA regulation on all the BS he/she claims. Do not believe a word of what "doclogic" is saying

Bull_Dolphin

Bull_Dolphin 26 minutes ago

Good Vivek advice:

https://x.com/VivekGRamaswamy/status/1816657756813676875

biosectinvestor

biosectinvestor 28 minutes ago

Not everyone assumes anything. But shorts make a lot of assumptions as well. For years I have pointed out that even at approval, some companies that came to symbolize biotech success and took decades for their first approval did not pop on FDA approval, let alone MHRA approval. They were not as vici

lovethatgreen

lovethatgreen 29 minutes ago

I expect a sudden spike back to 25 plus upon approval. Back a couple months ago they ran it down to 14 from the 20s and then ran it back to 24 the same day .
my sincere wish is all that sold this week driving the price down as they have, are forced to pay a 50/60 % premium to re enter t

Ranb2khz

Ranb2khz 30 minutes ago

Will be interesting to follow along.

Indeed. It has already proven to be interestingly entertaining, to say the least.

•

jevil2019

jevil2019 33 minutes ago

This is what's amusing about the OTC. People are so desperate to make a buck that they'll put blinders on. I've got no more to say on this topic. If you're not smart enough to do your own due diligence and there's a shitload of available with a few searches, than you deserve exactly what's coming fo

floridaboy

floridaboy 34 minutes ago

Patience @ OTC was always thin, but after the debacle of 2021 it's gotten paper thin overall. That being said, the fact that Jason is MIA is not helping matters man...

OTC traders need hand holding more than ever, which does fall on the shoulders of the CEO

Could SAPX s

biosectinvestor

biosectinvestor 34 minutes ago

I don’t think this is correct, but I do think they could sell rights potentially, and take royalties. Problem for them is, once they surrender key technology that gives them an advantage, they lose their advantage overall. I see no indication of any intention to do what you suggest unless they had a

Tootsie Roll Industries (PK)

Witan Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions